We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BABB | BAXUSDT | KuCoin | 50,401,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000276 | -2.30% | 0.000117 | 0.000117 | 0.000118 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012 | 0.000117 | 0.000119 | 0.00012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
30340 | 10:55:37 | 1,303,111.65 | 0.000117 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000117 | 0.000122 | 161,840,804.00 |
03 May 2024 | 0.000118 | 0.00000500 | 4.41% | 0.00011 | 0.000118 | 143,688,248.00 |
02 May 2024 | 0.000113 | 0.00000300 | 2.70% | 0.000107 | 0.000114 | 306,248,972.00 |
01 May 2024 | 0.000111 | -0.00000700 | -5.95% | 0.00011 | 0.000121 | 274,084,782.00 |
30 Apr 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000113 | 0.00012 | 205,227,139.00 |
29 Apr 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000116 | 0.000123 | 246,163,428.00 |
28 Apr 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000113 | 0.000119 | 194,893,757.00 |
27 Apr 2024 | 0.000114 | -0.00000091 | -0.79% | 0.00011 | 0.000117 | 233,700,290.00 |
26 Apr 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000113 | 0.000121 | 252,344,133.00 |
25 Apr 2024 | 0.000118 | -0.00000600 | -4.82% | 0.000117 | 0.000126 | 199,395,228.00 |
24 Apr 2024 | 0.000125 | 0.00000045 | 0.36% | 0.000122 | 0.000127 | 208,994,512.00 |
23 Apr 2024 | 0.000124 | -0.00000500 | -3.87% | 0.000121 | 0.000131 | 388,008,751.00 |
22 Apr 2024 | 0.000129 | 0.00000007 | 0.05% | 0.000126 | 0.000131 | 174,086,797.00 |
21 Apr 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000121 | 0.000131 | 180,952,704.00 |
20 Apr 2024 | 0.000124 | 0.00 | 0.00% | 0.00012 | 0.000128 | 237,562,337.00 |
19 Apr 2024 | 0.000124 | 0.00000300 | 2.48% | 0.000121 | 0.000125 | 134,445,352.00 |
18 Apr 2024 | 0.000121 | -0.00000500 | -3.96% | 0.00012 | 0.000131 | 258,671,707.00 |
17 Apr 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000122 | 0.000128 | 275,298,105.00 |
16 Apr 2024 | 0.000125 | -0.000012 | -8.77% | 0.000122 | 0.000137 | 221,000,840.00 |
15 Apr 2024 | 0.000137 | 0.000017 | 14.14% | 0.000116 | 0.000139 | 495,913,259.00 |
14 Apr 2024 | 0.00012 | -0.000016 | -11.74% | 0.000117 | 0.000141 | 382,782,776.00 |
13 Apr 2024 | 0.000136 | 0.00000083 | 0.61% | 0.000132 | 0.000162 | 403,916,992.00 |
12 Apr 2024 | 0.000135 | -0.00000200 | -1.45% | 0.000134 | 0.00014 | 275,643,565.00 |
11 Apr 2024 | 0.000138 | -0.00000400 | -2.82% | 0.000133 | 0.000142 | 525,164,154.00 |
10 Apr 2024 | 0.000142 | -0.00000900 | -5.96% | 0.000139 | 0.000154 | 248,690,249.00 |
09 Apr 2024 | 0.000151 | 0.000015 | 11.04% | 0.000135 | 0.000152 | 239,576,870.00 |
08 Apr 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000133 | 0.00014 | 214,585,722.00 |
07 Apr 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000141 | 181,414,656.00 |
06 Apr 2024 | 0.000136 | -0.00000700 | -4.89% | 0.000134 | 0.000144 | 274,875,256.00 |
05 Apr 2024 | 0.000143 | 0.00000030 | 0.21% | 0.00014 | 0.000149 | 168,174,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions