We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BABB | BAXETH | KuCoin | 50,270,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1752 | 01:49:46 | 75,272.85 | 0.00000003 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 7,260,214.00 |
03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 46,687,109.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 10,948,948.00 |
01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 17,836,034.00 |
30 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 46,737,793.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 21,044,750.00 |
28 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 69,838,438.00 |
27 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 24,303,967.00 |
26 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 48,013,179.00 |
25 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 27,633,440.00 |
24 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 10,397,193.00 |
23 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 119,814,930.00 |
22 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 47,522,016.00 |
21 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 35,734,010.00 |
20 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 24,832,816.00 |
19 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 9,108,956.00 |
18 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 38,001,557.00 |
17 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 75,035,374.00 |
16 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 31,732,778.00 |
15 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 108,866,610.00 |
14 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 66,519,432.00 |
13 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 141,664,889.00 |
12 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 16,968,244.00 |
11 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 25,303,705.00 |
10 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 114,069,550.00 |
09 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 64,008,182.00 |
08 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 31,518,818.00 |
07 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 22,275,356.00 |
06 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 43,008,694.00 |
05 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 59,416,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions