We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | KuCoin | 373,095,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 0.08% | 0.2502 | 0.2496 | 0.2503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.252 | 0.2474 | 0.2498 | 0.250 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:28:37 | 71.74 | 0.2502 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.250 | 0.0083 | 3.43% | 0.2384 | 0.2526 | 43,856.00 |
03 May 2024 | 0.2417 | 0.0019 | 0.79% | 0.2305 | 0.2444 | 28,052.00 |
02 May 2024 | 0.2398 | 0.0019 | 0.80% | 0.2225 | 0.2398 | 255,976.00 |
01 May 2024 | 0.2379 | -0.0119 | -4.76% | 0.230 | 0.2518 | 88,208.00 |
30 Apr 2024 | 0.2498 | -0.0037 | -1.46% | 0.2442 | 0.2586 | 87,221.00 |
29 Apr 2024 | 0.2535 | -0.0054 | -2.09% | 0.2535 | 0.2624 | 67,118.00 |
28 Apr 2024 | 0.2589 | 0.0004 | 0.15% | 0.2484 | 0.2607 | 65,589.00 |
27 Apr 2024 | 0.2585 | -0.0012 | -0.46% | 0.2525 | 0.2621 | 38,489.00 |
26 Apr 2024 | 0.2597 | -0.004 | -1.52% | 0.2514 | 0.2653 | 82,712.00 |
25 Apr 2024 | 0.2637 | -0.0109 | -3.97% | 0.2614 | 0.2829 | 174,378.00 |
24 Apr 2024 | 0.2746 | 0.0065 | 2.42% | 0.2638 | 0.2754 | 85,901.00 |
23 Apr 2024 | 0.2681 | 0.0066 | 2.52% | 0.2605 | 0.2698 | 64,173.00 |
22 Apr 2024 | 0.2615 | -0.0055 | -2.06% | 0.2566 | 0.268 | 58,893.00 |
21 Apr 2024 | 0.267 | 0.0183 | 7.36% | 0.2447 | 0.267 | 116,957.00 |
20 Apr 2024 | 0.2487 | 0.0047 | 1.93% | 0.2267 | 0.2535 | 77,372.00 |
19 Apr 2024 | 0.244 | 0.0074 | 3.13% | 0.2308 | 0.2465 | 35,304.00 |
18 Apr 2024 | 0.2366 | -0.0078 | -3.19% | 0.2281 | 0.2464 | 182,835.00 |
17 Apr 2024 | 0.2444 | -0.0033 | -1.33% | 0.2315 | 0.2502 | 125,073.00 |
16 Apr 2024 | 0.2477 | -0.0118 | -4.55% | 0.2418 | 0.2738 | 96,238.00 |
15 Apr 2024 | 0.2595 | 0.0185 | 7.68% | 0.230 | 0.2615 | 369,512.00 |
14 Apr 2024 | 0.241 | -0.0476 | -16.49% | 0.2003 | 0.2874 | 612,097.00 |
13 Apr 2024 | 0.2886 | -0.0359 | -11.06% | 0.2581 | 0.3519 | 416,181.00 |
12 Apr 2024 | 0.3245 | 0.0013 | 0.40% | 0.3164 | 0.3345 | 143,675.00 |
11 Apr 2024 | 0.3232 | 0.005 | 1.57% | 0.2967 | 0.3234 | 198,042.00 |
10 Apr 2024 | 0.3182 | -0.0054 | -1.67% | 0.3059 | 0.3312 | 323,958.00 |
09 Apr 2024 | 0.3236 | 0.0218 | 7.22% | 0.2948 | 0.3256 | 120,590.00 |
08 Apr 2024 | 0.3018 | 0.0048 | 1.62% | 0.2958 | 0.303 | 59,422.00 |
07 Apr 2024 | 0.297 | 0.0035 | 1.19% | 0.2926 | 0.2989 | 122,263.00 |
06 Apr 2024 | 0.2935 | -0.0026 | -0.88% | 0.2794 | 0.2988 | 92,479.00 |
05 Apr 2024 | 0.2961 | 0.0086 | 2.99% | 0.2805 | 0.3014 | 67,382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions