We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | KuCoin | 218,416,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.038 | -0.95% | 3.97 | 3.97 | 3.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.03 | 3.97 | 4.00 | 4.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:55:17 | 0.104600 | 3.97 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.01 | 0.140 | 3.62% | 3.87 | 4.03 | 3,455.00 |
21 May 2024 | 3.87 | 0.460 | 13.51% | 3.35 | 3.89 | 3,833.00 |
20 May 2024 | 3.41 | -0.130 | -3.57% | 3.39 | 3.57 | 601.00 |
19 May 2024 | 3.53 | -0.010 | -0.28% | 3.52 | 3.58 | 262.00 |
18 May 2024 | 3.54 | 0.090 | 2.73% | 3.43 | 3.59 | 477.00 |
17 May 2024 | 3.45 | -0.020 | -0.66% | 3.38 | 3.53 | 646.00 |
16 May 2024 | 3.47 | 0.190 | 5.66% | 3.29 | 3.50 | 2,221.00 |
15 May 2024 | 3.28 | -0.140 | -4.09% | 3.28 | 3.44 | 280.00 |
14 May 2024 | 3.42 | 0.010 | 0.35% | 3.31 | 3.49 | 1,107.00 |
13 May 2024 | 3.41 | 0.020 | 0.47% | 3.39 | 3.46 | 366.00 |
12 May 2024 | 3.40 | -0.030 | -0.76% | 3.37 | 3.47 | 762.00 |
11 May 2024 | 3.42 | -0.160 | -4.44% | 3.36 | 3.63 | 2,532.00 |
10 May 2024 | 3.58 | 0.120 | 3.56% | 3.44 | 3.60 | 168.00 |
09 May 2024 | 3.46 | -0.050 | -1.40% | 3.44 | 3.58 | 1,279.00 |
08 May 2024 | 3.51 | 0.030 | 0.83% | 3.42 | 3.57 | 994.00 |
07 May 2024 | 3.48 | -0.170 | -4.66% | 3.45 | 3.72 | 1,044.00 |
06 May 2024 | 3.65 | 0.030 | 0.91% | 3.55 | 3.66 | 255.00 |
05 May 2024 | 3.62 | -0.040 | -1.12% | 3.61 | 3.70 | 488.00 |
04 May 2024 | 3.66 | 0.110 | 3.04% | 3.52 | 3.70 | 1,224.00 |
03 May 2024 | 3.55 | 0.030 | 0.82% | 3.42 | 3.59 | 360.00 |
02 May 2024 | 3.52 | 0.010 | 0.40% | 3.32 | 3.57 | 710.00 |
01 May 2024 | 3.51 | -0.200 | -5.37% | 3.39 | 3.73 | 2,262.00 |
30 Apr 2024 | 3.70 | -0.230 | -5.77% | 3.68 | 3.97 | 1,146.00 |
29 Apr 2024 | 3.93 | 0.020 | 0.46% | 3.91 | 4.03 | 2,483.00 |
28 Apr 2024 | 3.91 | 0.070 | 1.95% | 3.70 | 3.95 | 2,283.00 |
27 Apr 2024 | 3.84 | 0.020 | 0.55% | 3.75 | 3.87 | 2,400.00 |
26 Apr 2024 | 3.82 | -0.020 | -0.42% | 3.72 | 3.88 | 1,885.00 |
25 Apr 2024 | 3.83 | -0.230 | -5.54% | 3.79 | 4.12 | 1,890.00 |
24 Apr 2024 | 4.06 | 0.040 | 0.90% | 3.97 | 4.07 | 1,372.00 |
23 Apr 2024 | 4.02 | 0.090 | 2.24% | 3.92 | 4.07 | 1,758.00 |
22 Apr 2024 | 3.93 | 0.00 | -0.03% | 3.86 | 4.01 | 1,210.00 |
21 Apr 2024 | 3.94 | 0.100 | 2.58% | 3.81 | 4.03 | 1,481.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions