We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALETH | KuCoin | 192,493,098 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00115 | 0.001149 | 0.001167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00115 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00115 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
05 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
04 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
03 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
02 May 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00 |
01 May 2024 | 0.00115 | 0.00000200 | 0.17% | 0.001147 | 0.001155 | 95.00 |
30 Apr 2024 | 0.001148 | -0.000062 | -5.12% | 0.001148 | 0.001212 | 240.00 |
29 Apr 2024 | 0.00121 | 0.000014 | 1.17% | 0.001194 | 0.001214 | 631.00 |
28 Apr 2024 | 0.001196 | -0.000036 | -2.92% | 0.001196 | 0.00123 | 786.00 |
27 Apr 2024 | 0.001232 | 0.000014 | 1.15% | 0.001196 | 0.001245 | 1,841.00 |
26 Apr 2024 | 0.001218 | 0.00 | 0.00% | 0.0012 | 0.001235 | 25.00 |
25 Apr 2024 | 0.001218 | -0.00003 | -2.40% | 0.001218 | 0.001267 | 69.00 |
24 Apr 2024 | 0.001248 | -0.00001 | -0.79% | 0.001244 | 0.001272 | 152.00 |
23 Apr 2024 | 0.001258 | 0.00000700 | 0.56% | 0.001248 | 0.001267 | 15.00 |
22 Apr 2024 | 0.001251 | 0.00000200 | 0.16% | 0.001239 | 0.001262 | 123.00 |
21 Apr 2024 | 0.001249 | -0.000019 | -1.50% | 0.001249 | 0.001278 | 78.00 |
20 Apr 2024 | 0.001268 | 0.00000900 | 0.71% | 0.001235 | 0.00131 | 1,985.00 |
19 Apr 2024 | 0.001259 | 0.00000900 | 0.72% | 0.001236 | 0.001262 | 273.00 |
18 Apr 2024 | 0.00125 | -0.00001 | -0.79% | 0.001228 | 0.001262 | 1,779.00 |
17 Apr 2024 | 0.00126 | -0.00000400 | -0.32% | 0.001206 | 0.001295 | 2,516.00 |
16 Apr 2024 | 0.001264 | -0.00000200 | -0.16% | 0.001242 | 0.001295 | 2,271.00 |
15 Apr 2024 | 0.001266 | 0.000041 | 3.35% | 0.00122 | 0.001273 | 3,135.00 |
14 Apr 2024 | 0.001225 | -0.000055 | -4.30% | 0.001159 | 0.00133 | 3,493.00 |
13 Apr 2024 | 0.00128 | -0.00015 | -10.49% | 0.00121 | 0.001391 | 463.00 |
12 Apr 2024 | 0.00143 | 0.000048 | 3.47% | 0.001377 | 0.00143 | 813.00 |
11 Apr 2024 | 0.001382 | 0.00000300 | 0.22% | 0.001342 | 0.001386 | 1,648.00 |
10 Apr 2024 | 0.001379 | -0.00000100 | -0.07% | 0.001359 | 0.001396 | 1,381.00 |
09 Apr 2024 | 0.00138 | -0.000015 | -1.08% | 0.00137 | 0.001397 | 1,468.00 |
08 Apr 2024 | 0.001395 | -0.00000500 | -0.36% | 0.001395 | 0.001414 | 1,169.00 |
07 Apr 2024 | 0.0014 | -0.00000600 | -0.43% | 0.001399 | 0.001421 | 1,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions