We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | KuCoin | 198,560,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -1.04% | 0.00005690 | 0.00005640 | 0.00005810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005880 | 0.00005670 | 0.00005800 | 0.00005750 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:11:41 | 0.205800 | 0.00005690 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00005750 | 0.00000050 | 0.88% | 0.00005630 | 0.00005880 | 17.00 |
09 May 2024 | 0.00005700 | 0.00000040 | 0.71% | 0.00005590 | 0.00005700 | 71.00 |
08 May 2024 | 0.00005660 | 0.00000200 | 3.65% | 0.00005420 | 0.00005660 | 8.00 |
07 May 2024 | 0.00005480 | -0.00000200 | -3.53% | 0.00005480 | 0.00005730 | 21.00 |
06 May 2024 | 0.00005660 | 0.00000010 | 0.18% | 0.00005550 | 0.00005760 | 15.00 |
05 May 2024 | 0.00005650 | -0.00000200 | -3.39% | 0.00005650 | 0.00005870 | 27.00 |
04 May 2024 | 0.00005900 | -0.00000200 | -3.29% | 0.00005890 | 0.00006160 | 15.00 |
03 May 2024 | 0.00006070 | -0.00000080 | -1.30% | 0.00005960 | 0.00006070 | 12.00 |
02 May 2024 | 0.00006150 | 0.00000400 | 6.92% | 0.00005760 | 0.00006150 | 20.00 |
01 May 2024 | 0.00005780 | -0.00000060 | -1.03% | 0.00005620 | 0.00005780 | 96.00 |
30 Apr 2024 | 0.00005840 | -0.00000400 | -6.39% | 0.00005840 | 0.00006250 | 20.00 |
29 Apr 2024 | 0.00006260 | 0.00000100 | 1.63% | 0.00006090 | 0.00006290 | 6.00 |
28 Apr 2024 | 0.00006130 | 0.00000100 | 1.66% | 0.00005930 | 0.00006200 | 10.00 |
27 Apr 2024 | 0.00006010 | 0.00000100 | 1.70% | 0.00005840 | 0.00006120 | 18.00 |
26 Apr 2024 | 0.00005880 | -0.00000050 | -0.84% | 0.00005790 | 0.00006220 | 26.00 |
25 Apr 2024 | 0.00005930 | -0.00000200 | -3.29% | 0.00005930 | 0.00006160 | 248.00 |
24 Apr 2024 | 0.00006080 | 0.00000100 | 1.67% | 0.00005940 | 0.00006160 | 68.00 |
23 Apr 2024 | 0.00005980 | -0.00000030 | -0.50% | 0.00005980 | 0.00006270 | 107.00 |
22 Apr 2024 | 0.00006010 | -0.00000100 | -1.63% | 0.00006010 | 0.00006160 | 13.00 |
21 Apr 2024 | 0.00006130 | 0.00000090 | 1.49% | 0.00005970 | 0.00006130 | 13.00 |
20 Apr 2024 | 0.00006040 | 0.00000030 | 0.50% | 0.00005960 | 0.00006130 | 17.00 |
19 Apr 2024 | 0.00006010 | -0.00000200 | -3.25% | 0.00005980 | 0.00006160 | 82.00 |
18 Apr 2024 | 0.00006160 | 0.00000070 | 1.15% | 0.00006000 | 0.00006160 | 13.00 |
17 Apr 2024 | 0.00006090 | -0.00000060 | -0.98% | 0.00006050 | 0.00006360 | 21.00 |
16 Apr 2024 | 0.00006150 | 0.00000100 | 1.65% | 0.00006030 | 0.00006250 | 113.00 |
15 Apr 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005730 | 0.00006120 | 115.00 |
14 Apr 2024 | 0.00005730 | -0.00000500 | -8.08% | 0.00005450 | 0.00006300 | 1,124.00 |
13 Apr 2024 | 0.00006190 | -0.00000700 | -10.14% | 0.00006090 | 0.00007200 | 45.00 |
12 Apr 2024 | 0.00006900 | -0.00000040 | -0.58% | 0.00006900 | 0.00007080 | 51.00 |
11 Apr 2024 | 0.00006940 | -0.00000100 | -1.42% | 0.00006910 | 0.00006970 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions