We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.65% | 0.7675 | 0.7659 | 0.7673 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7772 | 0.7597 | 0.7716 | 0.7725 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:38:23 | 5.43 | 0.7675 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 169,583.90 | 220,729.09 | AZERO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.7725 | -0.0053 | -0.68% | 0.7631 | 0.7932 | 536,568.00 |
| 26 Apr 2024 | 0.7778 | -0.0074 | -0.94% | 0.7602 | 0.8032 | 514,059.00 |
| 25 Apr 2024 | 0.7852 | -0.0048 | -0.61% | 0.7803 | 0.8256 | 561,930.00 |
| 24 Apr 2024 | 0.790 | -0.0141 | -1.75% | 0.781 | 0.815 | 633,437.00 |
| 23 Apr 2024 | 0.8041 | -0.0074 | -0.91% | 0.8029 | 0.840 | 498,265.00 |
| 22 Apr 2024 | 0.8115 | -0.0226 | -2.71% | 0.7952 | 0.8401 | 543,357.00 |
| 21 Apr 2024 | 0.8341 | 0.037 | 4.64% | 0.780 | 0.8499 | 603,065.00 |
| 20 Apr 2024 | 0.7971 | 0.00 | 0.00% | 0.7719 | 0.8249 | 536,802.00 |
| 19 Apr 2024 | 0.7971 | 0.010 | 1.27% | 0.779 | 0.8209 | 554,258.00 |
| 18 Apr 2024 | 0.7871 | -0.0398 | -4.81% | 0.780 | 0.833 | 511,184.00 |
| 17 Apr 2024 | 0.8269 | -0.0115 | -1.37% | 0.8029 | 0.8594 | 417,395.00 |
| 16 Apr 2024 | 0.8384 | 0.0015 | 0.18% | 0.8159 | 0.9144 | 408,349.00 |
| 15 Apr 2024 | 0.8369 | -0.0597 | -6.66% | 0.7855 | 0.8919 | 468,557.00 |
| 14 Apr 2024 | 0.8966 | 0.0331 | 3.83% | 0.7708 | 0.9157 | 327,005.00 |
| 13 Apr 2024 | 0.8635 | -0.0667 | -7.17% | 0.820 | 0.955 | 479,483.00 |
| 12 Apr 2024 | 0.9302 | -0.040 | -4.12% | 0.9182 | 0.977 | 412,467.00 |
| 11 Apr 2024 | 0.9702 | 0.0144 | 1.51% | 0.9229 | 0.9826 | 315,939.00 |
| 10 Apr 2024 | 0.9558 | -0.0344 | -3.47% | 0.9294 | 0.9926 | 429,815.00 |
| 09 Apr 2024 | 0.9902 | -0.0203 | -2.01% | 0.979 | 1.04 | 416,778.00 |
| 08 Apr 2024 | 1.01 | 0.010 | 0.56% | 0.9962 | 1.04 | 443,222.00 |
| 07 Apr 2024 | 1.00 | -0.030 | -2.94% | 0.9953 | 1.05 | 315,930.00 |
| 06 Apr 2024 | 1.04 | 0.040 | 4.17% | 0.960 | 1.04 | 429,979.00 |
| 05 Apr 2024 | 0.9939 | -0.0101 | -1.01% | 0.9704 | 1.03 | 399,443.00 |
| 04 Apr 2024 | 1.00 | 0.010 | 1.15% | 0.9701 | 1.04 | 363,514.00 |
| 03 Apr 2024 | 0.9926 | -0.0261 | -2.56% | 0.9425 | 1.03 | 394,306.00 |
| 02 Apr 2024 | 1.02 | -0.040 | -4.11% | 0.9844 | 1.07 | 381,350.00 |
| 01 Apr 2024 | 1.06 | 0.020 | 2.17% | 1.02 | 1.06 | 372,766.00 |
| 30 Mar 2024 | 1.04 | -0.010 | -1.36% | 1.04 | 1.11 | 346,349.00 |
| 29 Mar 2024 | 1.05 | -0.090 | -8.08% | 1.04 | 1.15 | 310,914.00 |
| 28 Mar 2024 | 1.15 | 0.130 | 12.30% | 1.02 | 1.16 | 452,710.00 |
| 27 Mar 2024 | 1.02 | -0.040 | -3.83% | 1.02 | 1.12 | 609,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
