We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | KuCoin | 1,036,527,838 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062 | 0.83% | 7.50 | 7.50 | 7.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.59 | 7.30 | 7.44 | 7.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:08:18 | 6.17 | 7.50 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 7.44 | -0.070 | -0.99% | 7.39 | 7.58 | 19,400.00 |
04 May 2024 | 7.51 | 0.220 | 3.07% | 7.17 | 7.59 | 23,967.00 |
03 May 2024 | 7.29 | 0.290 | 4.10% | 6.78 | 7.38 | 26,370.00 |
02 May 2024 | 7.00 | 0.230 | 3.46% | 6.39 | 7.08 | 37,644.00 |
01 May 2024 | 6.77 | -0.390 | -5.45% | 6.48 | 7.26 | 41,309.00 |
30 Apr 2024 | 7.16 | -0.130 | -1.80% | 6.97 | 7.37 | 27,437.00 |
29 Apr 2024 | 7.29 | -0.170 | -2.23% | 7.25 | 7.61 | 16,603.00 |
28 Apr 2024 | 7.45 | 0.160 | 2.19% | 7.06 | 7.52 | 26,882.00 |
27 Apr 2024 | 7.29 | -0.100 | -1.29% | 7.14 | 7.40 | 35,635.00 |
26 Apr 2024 | 7.39 | -0.120 | -1.56% | 7.15 | 7.59 | 33,478.00 |
25 Apr 2024 | 7.50 | -0.200 | -2.61% | 7.42 | 8.42 | 32,245.00 |
24 Apr 2024 | 7.71 | -0.060 | -0.77% | 7.56 | 7.83 | 35,941.00 |
23 Apr 2024 | 7.77 | 0.200 | 2.66% | 7.56 | 7.86 | 29,714.00 |
22 Apr 2024 | 7.56 | -0.070 | -0.96% | 7.44 | 7.82 | 26,523.00 |
21 Apr 2024 | 7.64 | 0.660 | 9.54% | 6.83 | 7.68 | 34,615.00 |
20 Apr 2024 | 6.97 | -0.100 | -1.39% | 6.48 | 7.21 | 42,028.00 |
19 Apr 2024 | 7.07 | 0.160 | 2.27% | 6.75 | 7.14 | 33,998.00 |
18 Apr 2024 | 6.91 | -0.120 | -1.73% | 6.65 | 7.13 | 35,296.00 |
17 Apr 2024 | 7.04 | 0.100 | 1.44% | 6.62 | 7.10 | 36,650.00 |
16 Apr 2024 | 6.94 | -0.390 | -5.30% | 6.65 | 7.54 | 45,174.00 |
15 Apr 2024 | 7.32 | 0.260 | 3.62% | 6.61 | 7.42 | 62,588.00 |
14 Apr 2024 | 7.07 | -0.940 | -11.76% | 6.16 | 8.01 | 56,312.00 |
13 Apr 2024 | 8.01 | -1.55 | -16.18% | 7.73 | 9.68 | 33,511.00 |
12 Apr 2024 | 9.56 | -0.130 | -1.34% | 9.42 | 9.79 | 18,401.00 |
11 Apr 2024 | 9.69 | -0.220 | -2.25% | 9.31 | 9.96 | 25,771.00 |
10 Apr 2024 | 9.91 | -0.540 | -5.19% | 9.87 | 10.48 | 24,626.00 |
09 Apr 2024 | 10.45 | 0.640 | 6.48% | 9.59 | 10.59 | 22,668.00 |
08 Apr 2024 | 9.81 | 0.080 | 0.82% | 9.68 | 9.87 | 16,121.00 |
07 Apr 2024 | 9.73 | 0.130 | 1.33% | 9.54 | 9.84 | 20,493.00 |
06 Apr 2024 | 9.61 | -0.160 | -1.65% | 9.24 | 9.78 | 30,424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions