We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAUSDT | KuCoin | 32,367,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.13% | 0.5952 | 0.5942 | 0.5949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.598 | 0.5656 | 0.5929 | 0.5944 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:21:30 | 50.66 | 0.5952 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.5944 | -0.0335 | -5.34% | 0.5691 | 0.6318 | 31,364.00 |
30 Apr 2024 | 0.6279 | -0.0138 | -2.15% | 0.6038 | 0.6534 | 69,190.00 |
29 Apr 2024 | 0.6417 | -0.0129 | -1.97% | 0.6405 | 0.673 | 22,533.00 |
28 Apr 2024 | 0.6546 | 0.0221 | 3.49% | 0.6175 | 0.660 | 32,646.00 |
27 Apr 2024 | 0.6325 | -0.0322 | -4.84% | 0.630 | 0.6627 | 53,613.00 |
26 Apr 2024 | 0.6647 | 0.0077 | 1.17% | 0.6452 | 0.6838 | 82,504.00 |
25 Apr 2024 | 0.657 | -0.0663 | -9.17% | 0.6564 | 0.722 | 119,065.00 |
24 Apr 2024 | 0.7233 | 0.010 | 1.40% | 0.7082 | 0.7741 | 143,331.00 |
23 Apr 2024 | 0.7133 | 0.0241 | 3.50% | 0.6822 | 0.7174 | 83,401.00 |
22 Apr 2024 | 0.6892 | -0.0067 | -0.96% | 0.6761 | 0.6979 | 55,122.00 |
21 Apr 2024 | 0.6959 | 0.0501 | 7.76% | 0.6401 | 0.7199 | 141,338.00 |
20 Apr 2024 | 0.6458 | 0.0129 | 2.04% | 0.5873 | 0.6629 | 152,887.00 |
19 Apr 2024 | 0.6329 | 0.00 | 0.00% | 0.623 | 0.6992 | 133,182.00 |
18 Apr 2024 | 0.6329 | -0.0085 | -1.33% | 0.6078 | 0.6435 | 85,872.00 |
17 Apr 2024 | 0.6414 | 0.0238 | 3.85% | 0.5958 | 0.6519 | 41,300.00 |
16 Apr 2024 | 0.6176 | -0.0531 | -7.92% | 0.608 | 0.695 | 59,773.00 |
15 Apr 2024 | 0.6707 | 0.0564 | 9.18% | 0.5884 | 0.6768 | 79,698.00 |
14 Apr 2024 | 0.6143 | -0.0919 | -13.01% | 0.5752 | 0.7199 | 133,265.00 |
13 Apr 2024 | 0.7062 | -0.1283 | -15.37% | 0.6599 | 0.8715 | 74,364.00 |
12 Apr 2024 | 0.8345 | -0.0387 | -4.43% | 0.8305 | 0.8715 | 24,524.00 |
11 Apr 2024 | 0.8732 | 0.0086 | 0.99% | 0.8272 | 0.884 | 45,905.00 |
10 Apr 2024 | 0.8646 | -0.0164 | -1.86% | 0.8529 | 0.8947 | 65,690.00 |
09 Apr 2024 | 0.881 | 0.016 | 1.85% | 0.8498 | 0.9108 | 56,063.00 |
08 Apr 2024 | 0.865 | 0.0524 | 6.45% | 0.8059 | 0.8724 | 38,627.00 |
07 Apr 2024 | 0.8126 | -0.0014 | -0.17% | 0.8053 | 0.8246 | 11,398.00 |
06 Apr 2024 | 0.814 | -0.0178 | -2.14% | 0.7829 | 0.8338 | 29,428.00 |
05 Apr 2024 | 0.8318 | 0.0318 | 3.97% | 0.7966 | 0.8429 | 25,875.00 |
04 Apr 2024 | 0.800 | 0.0206 | 2.64% | 0.7598 | 0.8317 | 42,327.00 |
03 Apr 2024 | 0.7794 | -0.0586 | -6.99% | 0.7635 | 0.8379 | 32,138.00 |
02 Apr 2024 | 0.838 | -0.0387 | -4.41% | 0.8128 | 0.8798 | 25,828.00 |
01 Apr 2024 | 0.8767 | 0.0301 | 3.56% | 0.8426 | 0.8883 | 38,977.00 |
30 Mar 2024 | 0.8466 | -0.0646 | -7.09% | 0.8418 | 0.916 | 24,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions