We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVAETH | KuCoin | 35,524,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000270 | -1.24% | 0.000215 | 0.000215 | 0.000216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000217 | 0.000214 | 0.000217 | 0.000217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 03:30:57 | 54.28 | 0.000215 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000217 | 0.00000400 | 1.87% | 0.000213 | 0.000223 | 46,736.00 |
07 May 2024 | 0.000214 | -0.00000050 | -0.23% | 0.000212 | 0.000218 | 33,376.00 |
06 May 2024 | 0.000214 | 0.00000200 | 0.95% | 0.000206 | 0.000216 | 20,666.00 |
05 May 2024 | 0.000212 | 0.00000300 | 1.44% | 0.000202 | 0.000212 | 19,794.00 |
04 May 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000208 | 0.000217 | 21,364.00 |
03 May 2024 | 0.000216 | 0.00000700 | 3.35% | 0.000207 | 0.000218 | 19,020.00 |
02 May 2024 | 0.000209 | 0.000013 | 6.63% | 0.000196 | 0.00021 | 14,206.00 |
01 May 2024 | 0.000196 | 0.00000200 | 1.03% | 0.000192 | 0.0002 | 3,848.00 |
30 Apr 2024 | 0.000195 | -0.00000200 | -1.02% | 0.000192 | 0.000201 | 8,932.00 |
29 Apr 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000197 | 0.000205 | 3,177.00 |
28 Apr 2024 | 0.000201 | -0.00000100 | -0.49% | 0.0002 | 0.000204 | 5,004.00 |
27 Apr 2024 | 0.000202 | -0.00000800 | -3.80% | 0.000202 | 0.00021 | 1,371.00 |
26 Apr 2024 | 0.000211 | 0.00000070 | 0.33% | 0.000206 | 0.000216 | 4,802.00 |
25 Apr 2024 | 0.00021 | -0.000016 | -7.08% | 0.000209 | 0.000224 | 13,786.00 |
24 Apr 2024 | 0.000226 | 0.00000600 | 2.73% | 0.000223 | 0.00024 | 13,259.00 |
23 Apr 2024 | 0.00022 | 0.00000100 | 0.46% | 0.000216 | 0.000222 | 2,896.00 |
22 Apr 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000215 | 0.00022 | 2,427.00 |
21 Apr 2024 | 0.000221 | 0.000011 | 5.23% | 0.000212 | 0.000229 | 11,811.00 |
20 Apr 2024 | 0.00021 | 0.00000200 | 0.96% | 0.000202 | 0.000214 | 3,361.00 |
19 Apr 2024 | 0.000208 | -0.00000400 | -1.89% | 0.000206 | 0.000235 | 23,593.00 |
18 Apr 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000203 | 0.000213 | 4,035.00 |
17 Apr 2024 | 0.000209 | 0.00000900 | 4.50% | 0.000197 | 0.000211 | 3,822.00 |
16 Apr 2024 | 0.0002 | -0.000012 | -5.66% | 0.000197 | 0.000212 | 6,154.00 |
15 Apr 2024 | 0.000212 | 0.00000900 | 4.44% | 0.000201 | 0.000214 | 9,233.00 |
14 Apr 2024 | 0.000203 | -0.000016 | -7.33% | 0.0002 | 0.000219 | 16,665.00 |
13 Apr 2024 | 0.000218 | -0.00002 | -8.38% | 0.000206 | 0.000246 | 9,429.00 |
12 Apr 2024 | 0.000239 | -0.00000900 | -3.63% | 0.000237 | 0.000246 | 615.00 |
11 Apr 2024 | 0.000248 | 0.00000060 | 0.24% | 0.00024 | 0.000253 | 3,570.00 |
10 Apr 2024 | 0.000247 | 0.00001 | 4.22% | 0.000238 | 0.000249 | 3,647.00 |
09 Apr 2024 | 0.000237 | -0.000014 | -5.57% | 0.000236 | 0.000256 | 4,384.00 |
08 Apr 2024 | 0.000251 | 0.000011 | 4.58% | 0.000241 | 0.000255 | 932.00 |
07 Apr 2024 | 0.00024 | -0.00000400 | -1.64% | 0.00024 | 0.000247 | 553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions