We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | KuCoin | 36,297,144 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.78% | 0.00001040 | 0.00001040 | 0.00001052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001050 | 0.00001011 | 0.00001031 | 0.00001032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 19:12:30 | 70.43 | 0.00001040 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00001032 | -0.00000001 | -0.10% | 0.00001005 | 0.00001038 | 39,068.00 |
04 May 2024 | 0.00001033 | -0.00000053 | -4.88% | 0.00001030 | 0.00001093 | 46,917.00 |
03 May 2024 | 0.00001086 | 0.00000016 | 1.50% | 0.00001053 | 0.00001096 | 42,528.00 |
02 May 2024 | 0.00001070 | 0.00000096 | 9.86% | 0.00000978 | 0.00001078 | 20,374.00 |
01 May 2024 | 0.00000974 | -0.00000004 | -0.41% | 0.00000950 | 0.00000986 | 5,465.00 |
30 Apr 2024 | 0.00000978 | -0.00000042 | -4.12% | 0.00000970 | 0.00001032 | 8,625.00 |
29 Apr 2024 | 0.00001020 | -0.00000007 | -0.68% | 0.00001020 | 0.00001052 | 540.00 |
28 Apr 2024 | 0.00001027 | 0.00000032 | 3.22% | 0.00000985 | 0.00001038 | 3,204.00 |
27 Apr 2024 | 0.00000995 | -0.00000031 | -3.02% | 0.00000991 | 0.00001028 | 5,588.00 |
26 Apr 2024 | 0.00001026 | 0.00000002 | 0.20% | 0.00001008 | 0.00001056 | 10,837.00 |
25 Apr 2024 | 0.00001024 | -0.00000063 | -5.80% | 0.00001024 | 0.00001084 | 11,732.00 |
24 Apr 2024 | 0.00001087 | 0.00000025 | 2.35% | 0.00001065 | 0.00001160 | 21,753.00 |
23 Apr 2024 | 0.00001062 | -0.00000001 | -0.09% | 0.00001048 | 0.00001073 | 13,025.00 |
22 Apr 2024 | 0.00001063 | -0.00000012 | -1.12% | 0.00001048 | 0.00001067 | 2,989.00 |
21 Apr 2024 | 0.00001075 | 0.00000069 | 6.86% | 0.00001015 | 0.00001107 | 15,403.00 |
20 Apr 2024 | 0.00001006 | 0.00000009 | 0.90% | 0.00000975 | 0.00001025 | 14,428.00 |
19 Apr 2024 | 0.00000997 | -0.00000038 | -3.67% | 0.00000996 | 0.00001142 | 21,204.00 |
18 Apr 2024 | 0.00001035 | 0.00000021 | 2.07% | 0.00000985 | 0.00001038 | 11,412.00 |
17 Apr 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00000961 | 0.00001030 | 7,678.00 |
16 Apr 2024 | 0.00000975 | -0.00000053 | -5.16% | 0.00000962 | 0.00001038 | 6,352.00 |
15 Apr 2024 | 0.00001028 | 0.00000077 | 8.10% | 0.00000940 | 0.00001033 | 32,314.00 |
14 Apr 2024 | 0.00000951 | -0.00000100 | -9.51% | 0.00000923 | 0.00001056 | 30,078.00 |
13 Apr 2024 | 0.00001052 | -0.00000200 | -16.63% | 0.00000996 | 0.00001229 | 23,259.00 |
12 Apr 2024 | 0.00001203 | -0.00000028 | -2.27% | 0.00001183 | 0.00001234 | 4,446.00 |
11 Apr 2024 | 0.00001231 | -0.00000023 | -1.83% | 0.00001211 | 0.00001254 | 19,445.00 |
10 Apr 2024 | 0.00001254 | 0.00000030 | 2.45% | 0.00001227 | 0.00001273 | 16,836.00 |
09 Apr 2024 | 0.00001224 | -0.00000032 | -2.55% | 0.00001221 | 0.00001284 | 13,214.00 |
08 Apr 2024 | 0.00001256 | 0.00000086 | 7.35% | 0.00001166 | 0.00001256 | 18,257.00 |
07 Apr 2024 | 0.00001170 | -0.00000028 | -2.34% | 0.00001170 | 0.00001212 | 2,097.00 |
06 Apr 2024 | 0.00001198 | -0.00000031 | -2.52% | 0.00001183 | 0.00001226 | 3,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions