We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala Dollar | AUSDUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.02% | 0.04098 | 0.04097 | 0.04475 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04098 | 0.04098 | 0.04098 | 0.04099 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:03:02 | 1,000.00 | 0.04098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40.98 | 1,000.00 | AUSDD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.04099 | 0.00001 | 0.02% | 0.04098 | 0.04472 | 297.00 |
| 27 Apr 2024 | 0.04098 | -0.00241 | -5.55% | 0.04098 | 0.0434 | 3,000.00 |
| 26 Apr 2024 | 0.04339 | -0.00083 | -1.88% | 0.04339 | 0.04443 | 703.00 |
| 25 Apr 2024 | 0.04422 | 0.00206 | 4.89% | 0.03762 | 0.04739 | 91,691.00 |
| 24 Apr 2024 | 0.04216 | -0.00385 | -8.37% | 0.04216 | 0.046 | 18,526.00 |
| 23 Apr 2024 | 0.04601 | -0.00001 | -0.02% | 0.04601 | 0.04601 | 3,735.00 |
| 22 Apr 2024 | 0.04602 | 0.0026 | 5.99% | 0.04343 | 0.04603 | 22,812.00 |
| 21 Apr 2024 | 0.04342 | 0.00532 | 13.96% | 0.03873 | 0.04606 | 30,443.00 |
| 20 Apr 2024 | 0.0381 | -0.00926 | -19.55% | 0.0381 | 0.04732 | 40,637.00 |
| 19 Apr 2024 | 0.04736 | -0.00272 | -5.43% | 0.04501 | 0.05008 | 6,621.00 |
| 18 Apr 2024 | 0.05008 | -0.00002 | -0.04% | 0.0476 | 0.05008 | 17,864.00 |
| 17 Apr 2024 | 0.0501 | -0.00002 | -0.04% | 0.04734 | 0.0501 | 15,824.00 |
| 16 Apr 2024 | 0.05012 | 0.00282 | 5.96% | 0.04737 | 0.05012 | 1,178.00 |
| 15 Apr 2024 | 0.0473 | -0.00146 | -2.99% | 0.04501 | 0.05011 | 14,778.00 |
| 14 Apr 2024 | 0.04876 | 0.00 | 0.00% | 0.04501 | 0.04877 | 10,428.00 |
| 13 Apr 2024 | 0.04876 | -0.00865 | -15.07% | 0.045 | 0.05882 | 51,233.00 |
| 12 Apr 2024 | 0.05741 | 0.00003 | 0.05% | 0.05738 | 0.0599 | 2,017.00 |
| 11 Apr 2024 | 0.05738 | 0.00244 | 4.44% | 0.04864 | 0.05989 | 51,995.00 |
| 10 Apr 2024 | 0.05494 | 0.0019 | 3.58% | 0.05304 | 0.05494 | 1,352.00 |
| 09 Apr 2024 | 0.05304 | -0.00002 | -0.04% | 0.053 | 0.05496 | 3,815.00 |
| 08 Apr 2024 | 0.05306 | -0.00048 | -0.90% | 0.05301 | 0.0549 | 4,174.00 |
| 07 Apr 2024 | 0.05354 | -0.00124 | -2.26% | 0.05354 | 0.05479 | 3,102.00 |
| 06 Apr 2024 | 0.05478 | 0.00169 | 3.18% | 0.05305 | 0.05756 | 12,529.00 |
| 05 Apr 2024 | 0.05309 | -0.00047 | -0.88% | 0.05231 | 0.05496 | 6,401.00 |
| 04 Apr 2024 | 0.05356 | -0.00094 | -1.72% | 0.05353 | 0.0562 | 1,453.00 |
| 03 Apr 2024 | 0.0545 | -0.00537 | -8.97% | 0.0545 | 0.05987 | 6,640.00 |
| 02 Apr 2024 | 0.05987 | 0.00002 | 0.03% | 0.05354 | 0.0599 | 16,852.00 |
| 01 Apr 2024 | 0.05985 | -0.00005 | -0.08% | 0.05737 | 0.05985 | 3,114.00 |
| 30 Mar 2024 | 0.0599 | 0.00025 | 0.42% | 0.05478 | 0.0599 | 8,655.00 |
| 29 Mar 2024 | 0.05965 | 0.00094 | 1.60% | 0.05737 | 0.05965 | 5,306.00 |
| 28 Mar 2024 | 0.05871 | -0.00159 | -2.64% | 0.05871 | 0.06128 | 7,234.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
