We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurory | AURYUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0206 | 4.11% | 0.5218 | 0.5225 | 0.5267 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.529 | 0.5056 | 0.5056 | 0.5012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 07:28:47 | 269.95 | 0.5218 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,969.63 | 40,308.20 | AURY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5012 | -0.0361 | -6.72% | 0.494 | 0.5591 | 195,406.00 |
01 May 2024 | 0.5373 | 0.0157 | 3.01% | 0.4963 | 0.5373 | 112,147.00 |
30 Apr 2024 | 0.5216 | -0.0076 | -1.44% | 0.5057 | 0.542 | 84,352.00 |
29 Apr 2024 | 0.5292 | -0.0156 | -2.86% | 0.5247 | 0.5473 | 84,302.00 |
28 Apr 2024 | 0.5448 | -0.0019 | -0.35% | 0.5395 | 0.558 | 58,154.00 |
27 Apr 2024 | 0.5467 | 0.0054 | 1.00% | 0.5381 | 0.5869 | 112,344.00 |
26 Apr 2024 | 0.5413 | 0.0092 | 1.73% | 0.5148 | 0.5498 | 67,488.00 |
25 Apr 2024 | 0.5321 | -0.0241 | -4.33% | 0.5177 | 0.591 | 205,052.00 |
24 Apr 2024 | 0.5562 | -0.0605 | -9.81% | 0.5263 | 0.6148 | 205,152.00 |
23 Apr 2024 | 0.6167 | 0.0786 | 14.61% | 0.5278 | 0.6697 | 273,754.00 |
22 Apr 2024 | 0.5381 | -0.0753 | -12.28% | 0.5291 | 0.6299 | 179,498.00 |
21 Apr 2024 | 0.6134 | 0.0005 | 0.08% | 0.600 | 0.6477 | 136,200.00 |
20 Apr 2024 | 0.6129 | -0.0197 | -3.11% | 0.612 | 0.6535 | 98,562.00 |
19 Apr 2024 | 0.6326 | -0.0077 | -1.20% | 0.6154 | 0.6847 | 100,675.00 |
18 Apr 2024 | 0.6403 | 0.0133 | 2.12% | 0.6105 | 0.6699 | 29,768.00 |
17 Apr 2024 | 0.627 | -0.0274 | -4.19% | 0.6017 | 0.670 | 26,040.00 |
16 Apr 2024 | 0.6544 | -0.0054 | -0.82% | 0.6416 | 0.6999 | 9,669.00 |
15 Apr 2024 | 0.6598 | 0.0524 | 8.63% | 0.6029 | 0.6706 | 16,199.00 |
14 Apr 2024 | 0.6074 | -0.0915 | -13.09% | 0.580 | 0.7007 | 73,022.00 |
13 Apr 2024 | 0.6989 | -0.0401 | -5.43% | 0.685 | 0.7577 | 37,945.00 |
12 Apr 2024 | 0.739 | -0.0155 | -2.05% | 0.7025 | 0.7699 | 20,049.00 |
11 Apr 2024 | 0.7545 | 0.0031 | 0.41% | 0.731 | 0.7711 | 21,676.00 |
10 Apr 2024 | 0.7514 | 0.0056 | 0.75% | 0.730 | 0.800 | 27,996.00 |
09 Apr 2024 | 0.7458 | -0.008 | -1.06% | 0.725 | 0.796 | 19,995.00 |
08 Apr 2024 | 0.7538 | 0.0058 | 0.78% | 0.7378 | 0.7948 | 14,241.00 |
07 Apr 2024 | 0.748 | 0.0067 | 0.90% | 0.7376 | 0.7764 | 9,811.00 |
06 Apr 2024 | 0.7413 | -0.0454 | -5.77% | 0.7413 | 0.8037 | 20,068.00 |
05 Apr 2024 | 0.7867 | 0.0312 | 4.13% | 0.7468 | 0.799 | 31,361.00 |
04 Apr 2024 | 0.7555 | -0.0623 | -7.62% | 0.7434 | 0.8342 | 26,084.00 |
03 Apr 2024 | 0.8178 | -0.0173 | -2.07% | 0.776 | 0.889 | 36,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions