![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | KuCoin | 2,621,177,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1185 | 1.76% | 6.84 | 6.84 | 6.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.89 | 6.72 | 6.73 | 6.73 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:54:49 | 46.00 | 6.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 6.73 | -0.240 | -3.39% | 6.72 | 7.03 | 79,326.00 |
28 Jun 2024 | 6.96 | 0.170 | 2.44% | 6.72 | 7.11 | 80,298.00 |
27 Jun 2024 | 6.80 | -0.150 | -2.15% | 6.74 | 6.98 | 61,344.00 |
26 Jun 2024 | 6.95 | 0.110 | 1.65% | 6.83 | 7.05 | 73,663.00 |
25 Jun 2024 | 6.83 | 0.130 | 1.95% | 6.46 | 6.86 | 115,178.00 |
24 Jun 2024 | 6.70 | -0.040 | -0.55% | 6.62 | 6.84 | 53,606.00 |
23 Jun 2024 | 6.74 | -0.050 | -0.70% | 6.71 | 6.81 | 60,756.00 |
22 Jun 2024 | 6.79 | -0.070 | -0.97% | 6.76 | 6.93 | 74,059.00 |
21 Jun 2024 | 6.85 | -0.030 | -0.43% | 6.82 | 7.12 | 74,961.00 |
20 Jun 2024 | 6.88 | 0.190 | 2.89% | 6.64 | 6.96 | 87,347.00 |
19 Jun 2024 | 6.69 | -0.310 | -4.41% | 6.32 | 7.02 | 138,448.00 |
18 Jun 2024 | 7.00 | -0.210 | -2.95% | 6.87 | 7.24 | 133,690.00 |
17 Jun 2024 | 7.21 | 0.060 | 0.84% | 7.05 | 7.25 | 76,899.00 |
16 Jun 2024 | 7.15 | 0.030 | 0.47% | 7.09 | 7.22 | 91,598.00 |
15 Jun 2024 | 7.12 | -0.310 | -4.21% | 6.98 | 7.50 | 92,933.00 |
14 Jun 2024 | 7.43 | -0.350 | -4.52% | 7.37 | 7.80 | 75,962.00 |
13 Jun 2024 | 7.78 | 0.260 | 3.50% | 7.41 | 7.89 | 73,104.00 |
12 Jun 2024 | 7.52 | -0.340 | -4.30% | 7.41 | 7.86 | 100,296.00 |
11 Jun 2024 | 7.86 | -0.020 | -0.24% | 7.72 | 7.93 | 62,158.00 |
10 Jun 2024 | 7.88 | 0.100 | 1.34% | 7.73 | 7.94 | 68,858.00 |
09 Jun 2024 | 7.77 | -0.330 | -4.11% | 7.72 | 8.12 | 108,154.00 |
08 Jun 2024 | 8.10 | -0.520 | -6.07% | 7.84 | 8.71 | 67,796.00 |
07 Jun 2024 | 8.63 | -0.070 | -0.81% | 8.57 | 8.81 | 68,553.00 |
06 Jun 2024 | 8.70 | 0.170 | 1.97% | 8.50 | 8.73 | 100,898.00 |
05 Jun 2024 | 8.53 | 0.190 | 2.27% | 8.29 | 8.54 | 49,831.00 |
04 Jun 2024 | 8.34 | 0.040 | 0.46% | 8.24 | 8.50 | 56,439.00 |
03 Jun 2024 | 8.30 | -0.030 | -0.35% | 8.17 | 8.40 | 50,908.00 |
02 Jun 2024 | 8.33 | 0.00 | 0.04% | 8.26 | 8.38 | 40,854.00 |
01 Jun 2024 | 8.33 | -0.220 | -2.55% | 8.25 | 8.54 | 56,562.00 |
31 May 2024 | 8.55 | -0.080 | -0.95% | 8.40 | 8.72 | 61,491.00 |
30 May 2024 | 8.63 | -0.090 | -0.98% | 8.62 | 8.88 | 77,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions