We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | KuCoin | 3,346,510,141 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -0.22% | 0.00012480 | 0.00012462 | 0.00012492 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012529 | 0.00012443 | 0.00012527 | 0.00012508 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:14:00 | 9.69 | 0.00012480 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00012508 | 0.00000004 | 0.03% | 0.00012308 | 0.00012737 | 2,064.00 |
21 May 2024 | 0.00012504 | 0.00000100 | 0.81% | 0.00012177 | 0.00012792 | 2,838.00 |
20 May 2024 | 0.00012389 | -0.00000500 | -3.88% | 0.00012365 | 0.00012807 | 1,234.00 |
19 May 2024 | 0.00012871 | -0.00000038 | -0.29% | 0.00012805 | 0.00013042 | 2,114.00 |
18 May 2024 | 0.00012909 | -0.00000200 | -1.53% | 0.00012839 | 0.00013316 | 1,972.00 |
17 May 2024 | 0.00013064 | 0.00000300 | 2.36% | 0.00012579 | 0.00013064 | 2,794.00 |
16 May 2024 | 0.00012738 | -0.00000400 | -3.04% | 0.00012738 | 0.00013191 | 1,053.00 |
15 May 2024 | 0.00013170 | -0.00000200 | -1.50% | 0.00013170 | 0.00013588 | 211.00 |
14 May 2024 | 0.00013346 | -0.00000400 | -2.90% | 0.00013346 | 0.00013831 | 1,536.00 |
13 May 2024 | 0.00013791 | -0.00000200 | -1.43% | 0.00013791 | 0.00014143 | 388.00 |
12 May 2024 | 0.00014012 | -0.00000200 | -1.41% | 0.00013981 | 0.00014320 | 411.00 |
11 May 2024 | 0.00014185 | -0.00000300 | -2.07% | 0.00014185 | 0.00014535 | 3,461.00 |
10 May 2024 | 0.00014494 | -0.00000400 | -2.69% | 0.00014340 | 0.00015111 | 681.00 |
09 May 2024 | 0.00014862 | 0.00000500 | 3.48% | 0.00014245 | 0.00015120 | 1,084.00 |
08 May 2024 | 0.00014352 | -0.00000200 | -1.38% | 0.00014261 | 0.00014753 | 965.00 |
07 May 2024 | 0.00014530 | 0.00000050 | 0.35% | 0.00014455 | 0.00014862 | 1,118.00 |
06 May 2024 | 0.00014480 | 0.00000900 | 6.62% | 0.00013595 | 0.00014753 | 1,745.00 |
05 May 2024 | 0.00013602 | -0.00000300 | -2.16% | 0.00013599 | 0.00014071 | 769.00 |
04 May 2024 | 0.00013911 | -0.00000700 | -4.78% | 0.00013911 | 0.00014776 | 1,143.00 |
03 May 2024 | 0.00014636 | -0.00000400 | -2.66% | 0.00014544 | 0.00015892 | 4,614.00 |
02 May 2024 | 0.00015032 | 0.00001000 | 7.13% | 0.00013757 | 0.00015170 | 6,869.00 |
01 May 2024 | 0.00014035 | 0.00001300 | 10.18% | 0.00012584 | 0.00014099 | 2,759.00 |
30 Apr 2024 | 0.00012771 | -0.00000200 | -1.54% | 0.00012741 | 0.00013025 | 625.00 |
29 Apr 2024 | 0.00012996 | -0.00000200 | -1.52% | 0.00012996 | 0.00013292 | 513.00 |
28 Apr 2024 | 0.00013182 | 0.00000200 | 1.54% | 0.00012772 | 0.00013319 | 2,539.00 |
27 Apr 2024 | 0.00012991 | 0.00000099 | 0.77% | 0.00012741 | 0.00013125 | 2,079.00 |
26 Apr 2024 | 0.00012892 | -0.00000100 | -0.77% | 0.00012839 | 0.00013191 | 588.00 |
25 Apr 2024 | 0.00013022 | -0.00000083 | -0.63% | 0.00012978 | 0.00013342 | 1,561.00 |
24 Apr 2024 | 0.00013105 | -0.00000200 | -1.50% | 0.00013013 | 0.00013822 | 2,471.00 |
23 Apr 2024 | 0.00013326 | -0.00000100 | -0.74% | 0.00013269 | 0.00013674 | 2,817.00 |
22 Apr 2024 | 0.00013430 | 0.00000050 | 0.37% | 0.00013200 | 0.00013557 | 2,244.00 |
21 Apr 2024 | 0.00013380 | 0.00000600 | 4.70% | 0.00012835 | 0.00013423 | 1,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions