We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atem Network | ATEMUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 6.86% | 0.0187 | 0.0186 | 0.0187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0187 | 0.0175 | 0.0176 | 0.0175 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:42:58 | 5,618.09 | 0.0187 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,992.29 | 108,897.51 | ATEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0161 | 0.0189 | 4,834,587.00 |
23 May 2024 | 0.0165 | -0.0002 | -1.20% | 0.015 | 0.0184 | 6,131,363.00 |
22 May 2024 | 0.0167 | 0.0005 | 3.09% | 0.015 | 0.0191 | 10,242,338.00 |
21 May 2024 | 0.0162 | -0.0034 | -17.35% | 0.0154 | 0.0209 | 7,420,916.00 |
20 May 2024 | 0.0196 | -0.0012 | -5.77% | 0.018 | 0.0213 | 3,371,350.00 |
19 May 2024 | 0.0208 | -0.0019 | -8.37% | 0.0188 | 0.023 | 3,711,712.00 |
18 May 2024 | 0.0227 | -0.0027 | -10.63% | 0.0208 | 0.0258 | 3,347,705.00 |
17 May 2024 | 0.0254 | -0.0047 | -15.61% | 0.0239 | 0.0311 | 5,864,303.00 |
16 May 2024 | 0.0301 | -0.0041 | -11.99% | 0.026 | 0.0352 | 5,489,748.00 |
15 May 2024 | 0.0342 | -0.0085 | -19.91% | 0.0306 | 0.0458 | 2,323,613.00 |
14 May 2024 | 0.0427 | 0.0022 | 5.43% | 0.0392 | 0.0439 | 1,764,553.00 |
13 May 2024 | 0.0405 | -0.0052 | -11.38% | 0.0398 | 0.0478 | 1,649,640.00 |
12 May 2024 | 0.0457 | -0.0084 | -15.53% | 0.041 | 0.0555 | 2,517,244.00 |
11 May 2024 | 0.0541 | -0.0102 | -15.86% | 0.051 | 0.0644 | 2,032,595.00 |
10 May 2024 | 0.0643 | -0.0011 | -1.68% | 0.060 | 0.0664 | 1,450,657.00 |
09 May 2024 | 0.0654 | -0.004 | -5.76% | 0.0647 | 0.0703 | 1,603,433.00 |
08 May 2024 | 0.0694 | -0.0023 | -3.21% | 0.0685 | 0.0736 | 1,369,514.00 |
07 May 2024 | 0.0717 | -0.0014 | -1.92% | 0.0699 | 0.0733 | 1,091,888.00 |
06 May 2024 | 0.0731 | 0.0015 | 2.09% | 0.0677 | 0.0732 | 1,122,425.00 |
05 May 2024 | 0.0716 | -0.0001 | -0.14% | 0.0711 | 0.0754 | 337,025.00 |
04 May 2024 | 0.0717 | -0.008 | -10.04% | 0.068 | 0.0798 | 310,954.00 |
03 May 2024 | 0.0797 | 0.0132 | 19.85% | 0.060 | 0.0808 | 218,078.00 |
02 May 2024 | 0.0665 | 0.0022 | 3.42% | 0.0626 | 0.0678 | 45,368.00 |
01 May 2024 | 0.0643 | -0.0047 | -6.81% | 0.0628 | 0.0693 | 39,557.00 |
30 Apr 2024 | 0.069 | -0.007 | -9.21% | 0.0687 | 0.0764 | 93,034.00 |
29 Apr 2024 | 0.076 | -0.0038 | -4.76% | 0.075 | 0.0814 | 51,659.00 |
28 Apr 2024 | 0.0798 | -0.0027 | -3.27% | 0.0762 | 0.083 | 58,002.00 |
27 Apr 2024 | 0.0825 | -0.0061 | -6.88% | 0.0767 | 0.089 | 157,776.00 |
26 Apr 2024 | 0.0886 | 0.0149 | 20.22% | 0.072 | 0.097 | 395,550.00 |
25 Apr 2024 | 0.0737 | 0.0027 | 3.80% | 0.070 | 0.0744 | 104,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions