We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | KuCoin | 502,559,040 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00202 | -2.18% | 0.09065 | 0.09067 | 0.09077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09293 | 0.08921 | 0.09238 | 0.09267 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 04:50:21 | 377.28 | 0.09065 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.09267 | -0.01112 | -10.71% | 0.090 | 0.10584 | 1,835,442.00 |
30 Apr 2024 | 0.10379 | -0.00016 | -0.15% | 0.100 | 0.10515 | 886,911.00 |
29 Apr 2024 | 0.10395 | -0.00021 | -0.20% | 0.10254 | 0.10677 | 435,605.00 |
28 Apr 2024 | 0.10416 | 0.0002 | 0.19% | 0.09717 | 0.10539 | 1,264,180.00 |
27 Apr 2024 | 0.10396 | -0.00484 | -4.45% | 0.10289 | 0.10994 | 507,283.00 |
26 Apr 2024 | 0.1088 | -0.0018 | -1.63% | 0.10421 | 0.11238 | 563,832.00 |
25 Apr 2024 | 0.1106 | -0.00478 | -4.14% | 0.1091 | 0.12127 | 801,381.00 |
24 Apr 2024 | 0.11538 | 0.00068 | 0.59% | 0.11168 | 0.11549 | 774,836.00 |
23 Apr 2024 | 0.1147 | 0.00201 | 1.78% | 0.11172 | 0.11761 | 912,600.00 |
22 Apr 2024 | 0.11269 | 0.00079 | 0.71% | 0.11012 | 0.1144 | 362,499.00 |
21 Apr 2024 | 0.1119 | 0.00856 | 8.28% | 0.102 | 0.1135 | 2,104,179.00 |
20 Apr 2024 | 0.10334 | 0.00417 | 4.20% | 0.09069 | 0.10665 | 1,323,354.00 |
19 Apr 2024 | 0.09917 | 0.00132 | 1.35% | 0.09484 | 0.10059 | 2,390,486.00 |
18 Apr 2024 | 0.09785 | 0.00072 | 0.74% | 0.09216 | 0.0992 | 3,717,132.00 |
17 Apr 2024 | 0.09713 | -0.00184 | -1.86% | 0.09259 | 0.09996 | 937,014.00 |
16 Apr 2024 | 0.09897 | -0.00525 | -5.04% | 0.0965 | 0.10883 | 3,586,698.00 |
15 Apr 2024 | 0.10422 | 0.00483 | 4.86% | 0.0928 | 0.10489 | 3,000,125.00 |
14 Apr 2024 | 0.09939 | -0.01415 | -12.46% | 0.08575 | 0.11319 | 2,026,753.00 |
13 Apr 2024 | 0.11354 | -0.01734 | -13.25% | 0.10839 | 0.13471 | 1,285,505.00 |
12 Apr 2024 | 0.13088 | -0.00669 | -4.86% | 0.12901 | 0.13878 | 533,820.00 |
11 Apr 2024 | 0.13757 | -0.00441 | -3.11% | 0.13245 | 0.14469 | 1,030,510.00 |
10 Apr 2024 | 0.14198 | -0.00164 | -1.14% | 0.13736 | 0.14653 | 1,466,484.00 |
09 Apr 2024 | 0.14362 | 0.01356 | 10.43% | 0.1266 | 0.14462 | 1,801,860.00 |
08 Apr 2024 | 0.13006 | 0.00214 | 1.67% | 0.12662 | 0.1315 | 436,970.00 |
07 Apr 2024 | 0.12792 | 0.00103 | 0.81% | 0.12494 | 0.12886 | 306,442.00 |
06 Apr 2024 | 0.12689 | 0.00255 | 2.05% | 0.12082 | 0.13027 | 1,107,614.00 |
05 Apr 2024 | 0.12434 | 0.00338 | 2.79% | 0.11966 | 0.12702 | 1,437,745.00 |
04 Apr 2024 | 0.12096 | -0.0024 | -1.95% | 0.1182 | 0.12488 | 673,815.00 |
03 Apr 2024 | 0.12336 | -0.00864 | -6.55% | 0.12093 | 0.13203 | 2,024,223.00 |
02 Apr 2024 | 0.132 | -0.00732 | -5.25% | 0.12898 | 0.13985 | 2,248,536.00 |
01 Apr 2024 | 0.13932 | 0.00256 | 1.87% | 0.13604 | 0.13942 | 332,796.00 |
30 Mar 2024 | 0.13676 | -0.00267 | -1.91% | 0.13586 | 0.14072 | 463,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions