We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTRA Protocol | ASTRAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.71% | 0.001541 | 0.00154 | 0.00157 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00159 | 0.001541 | 0.001552 | 0.001552 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 04:55:28 | 152.70 | 0.001541 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
238.13 | 153,586.56 | ASTRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001552 | 0.000025 | 1.64% | 0.001485 | 0.001711 | 8,738,606.00 |
01 May 2024 | 0.001527 | -0.000198 | -11.48% | 0.001483 | 0.001795 | 8,443,645.00 |
30 Apr 2024 | 0.001725 | 0.000088 | 5.38% | 0.001542 | 0.001789 | 6,224,416.00 |
29 Apr 2024 | 0.001637 | 0.00007 | 4.47% | 0.001551 | 0.001778 | 9,322,037.00 |
28 Apr 2024 | 0.001567 | -0.000106 | -6.34% | 0.001477 | 0.001691 | 14,884,219.00 |
27 Apr 2024 | 0.001673 | 0.000061 | 3.78% | 0.001598 | 0.001785 | 18,010,497.00 |
26 Apr 2024 | 0.001612 | -0.000368 | -18.59% | 0.001571 | 0.002003 | 26,942,520.00 |
25 Apr 2024 | 0.00198 | -0.000269 | -11.96% | 0.001889 | 0.002303 | 30,625,469.00 |
24 Apr 2024 | 0.002249 | -0.000658 | -22.64% | 0.001852 | 0.003 | 26,963,696.00 |
23 Apr 2024 | 0.002907 | 0.000015 | 0.52% | 0.002694 | 0.002998 | 6,263,359.00 |
22 Apr 2024 | 0.002892 | 0.000067 | 2.37% | 0.002826 | 0.003097 | 5,597,003.00 |
21 Apr 2024 | 0.002825 | -0.000122 | -4.14% | 0.002748 | 0.003417 | 13,653,387.00 |
20 Apr 2024 | 0.002947 | 0.000594 | 25.24% | 0.002227 | 0.003097 | 13,214,346.00 |
19 Apr 2024 | 0.002353 | -0.00004 | -1.67% | 0.00211 | 0.002553 | 7,847,582.00 |
18 Apr 2024 | 0.002393 | 0.00000900 | 0.38% | 0.002244 | 0.002789 | 7,667,577.00 |
17 Apr 2024 | 0.002384 | -0.000029 | -1.20% | 0.00223 | 0.002512 | 6,065,456.00 |
16 Apr 2024 | 0.002413 | -0.000057 | -2.31% | 0.002247 | 0.003105 | 12,899,967.00 |
15 Apr 2024 | 0.00247 | 0.000048 | 1.98% | 0.002293 | 0.002595 | 12,401,400.00 |
14 Apr 2024 | 0.002422 | -0.000378 | -13.50% | 0.002082 | 0.003019 | 13,875,395.00 |
13 Apr 2024 | 0.0028 | -0.000558 | -16.62% | 0.002596 | 0.003518 | 9,303,100.00 |
12 Apr 2024 | 0.003358 | -0.000027 | -0.80% | 0.003203 | 0.003564 | 7,032,845.00 |
11 Apr 2024 | 0.003385 | -0.000074 | -2.14% | 0.003224 | 0.003572 | 4,891,150.00 |
10 Apr 2024 | 0.003459 | -0.000537 | -13.44% | 0.003341 | 0.003975 | 5,878,015.00 |
09 Apr 2024 | 0.003996 | 0.000291 | 7.85% | 0.003525 | 0.004 | 5,585,685.00 |
08 Apr 2024 | 0.003705 | 0.000026 | 0.71% | 0.003624 | 0.00375 | 2,287,965.00 |
07 Apr 2024 | 0.003679 | 0.0002 | 5.75% | 0.003433 | 0.00375 | 3,248,693.00 |
06 Apr 2024 | 0.003479 | -0.000215 | -5.82% | 0.003416 | 0.003808 | 7,099,785.00 |
05 Apr 2024 | 0.003694 | 0.00014 | 3.94% | 0.003401 | 0.003743 | 7,720,168.00 |
04 Apr 2024 | 0.003554 | -0.000126 | -3.42% | 0.003503 | 0.003772 | 4,987,678.00 |
03 Apr 2024 | 0.00368 | -0.000158 | -4.12% | 0.003551 | 0.0039 | 6,133,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions