We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARCS | ARXUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -4.48% | 0.001707 | 0.001695 | 0.001707 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001851 | 0.0016 | 0.001787 | 0.001787 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:28:38 | 8,323.04 | 0.001707 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.001787 | 0.00007 | 4.08% | 0.001557 | 0.001858 | 53,892,716.00 |
05 May 2024 | 0.001717 | 0.00006 | 3.62% | 0.00165 | 0.001832 | 53,014,136.00 |
04 May 2024 | 0.001657 | 0.000049 | 3.05% | 0.001542 | 0.001664 | 69,231,358.00 |
03 May 2024 | 0.001608 | -0.000023 | -1.41% | 0.001577 | 0.00165 | 78,906,407.00 |
02 May 2024 | 0.001631 | -0.000061 | -3.61% | 0.001525 | 0.001724 | 63,754,498.00 |
01 May 2024 | 0.001692 | -0.000368 | -17.86% | 0.00159 | 0.00211 | 31,426,936.00 |
30 Apr 2024 | 0.00206 | 0.000374 | 22.18% | 0.001617 | 0.00212 | 62,265,371.00 |
29 Apr 2024 | 0.001686 | -0.00000900 | -0.53% | 0.001627 | 0.001729 | 50,066,956.00 |
28 Apr 2024 | 0.001695 | -0.000047 | -2.70% | 0.001682 | 0.00174 | 58,331,232.00 |
27 Apr 2024 | 0.001742 | -0.000034 | -1.91% | 0.001702 | 0.00182 | 34,200,382.00 |
26 Apr 2024 | 0.001776 | -0.000022 | -1.22% | 0.001762 | 0.001856 | 22,916,665.00 |
25 Apr 2024 | 0.001798 | -0.000086 | -4.56% | 0.001782 | 0.00197 | 38,224,959.00 |
24 Apr 2024 | 0.001884 | 0.000049 | 2.67% | 0.001843 | 0.001973 | 30,975,416.00 |
23 Apr 2024 | 0.001835 | 0.000127 | 7.44% | 0.001709 | 0.001978 | 30,290,066.00 |
22 Apr 2024 | 0.001708 | 0.000048 | 2.89% | 0.001656 | 0.001756 | 28,187,877.00 |
21 Apr 2024 | 0.00166 | 0.000034 | 2.09% | 0.00159 | 0.001676 | 28,011,859.00 |
20 Apr 2024 | 0.001626 | 0.000122 | 8.11% | 0.001478 | 0.001723 | 34,575,295.00 |
19 Apr 2024 | 0.001504 | 0.000032 | 2.17% | 0.001456 | 0.001527 | 36,320,979.00 |
18 Apr 2024 | 0.001472 | -0.00008 | -5.15% | 0.001401 | 0.001552 | 39,515,245.00 |
17 Apr 2024 | 0.001552 | 0.000044 | 2.92% | 0.001471 | 0.001559 | 29,926,561.00 |
16 Apr 2024 | 0.001508 | -0.000122 | -7.48% | 0.0015 | 0.001776 | 40,635,464.00 |
15 Apr 2024 | 0.00163 | 0.000128 | 8.52% | 0.00146 | 0.001668 | 41,343,892.00 |
14 Apr 2024 | 0.001502 | -0.000354 | -19.07% | 0.001291 | 0.001919 | 31,931,634.00 |
13 Apr 2024 | 0.001856 | -0.000389 | -17.33% | 0.001676 | 0.002333 | 38,897,252.00 |
12 Apr 2024 | 0.002245 | 0.000181 | 8.77% | 0.002048 | 0.002349 | 26,737,630.00 |
11 Apr 2024 | 0.002064 | -0.000086 | -4.00% | 0.002056 | 0.00218 | 25,645,496.00 |
10 Apr 2024 | 0.00215 | -0.000142 | -6.20% | 0.00215 | 0.002339 | 27,978,710.00 |
09 Apr 2024 | 0.002292 | -0.000018 | -0.78% | 0.00227 | 0.002399 | 21,472,126.00 |
08 Apr 2024 | 0.00231 | 0.000116 | 5.29% | 0.00218 | 0.002351 | 14,983,615.00 |
07 Apr 2024 | 0.002194 | 0.000071 | 3.34% | 0.002109 | 0.002295 | 31,165,980.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions