We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | KuCoin | 479,159,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1802 | -7.09% | 2.36 | 2.36 | 2.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.56 | 2.24 | 2.53 | 2.54 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:05:44 | 1.40 | 2.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 2.54 | 0.020 | 0.76% | 2.47 | 2.70 | 225,588.00 |
22 May 2024 | 2.52 | -0.070 | -2.75% | 2.47 | 2.65 | 166,010.00 |
21 May 2024 | 2.59 | 0.280 | 12.28% | 2.26 | 2.61 | 240,449.00 |
20 May 2024 | 2.31 | -0.080 | -3.42% | 2.29 | 2.44 | 127,382.00 |
19 May 2024 | 2.39 | 0.010 | 0.43% | 2.32 | 2.44 | 110,062.00 |
18 May 2024 | 2.38 | 0.060 | 2.58% | 2.27 | 2.47 | 192,625.00 |
17 May 2024 | 2.32 | -0.110 | -4.49% | 2.23 | 2.43 | 171,403.00 |
16 May 2024 | 2.43 | 0.200 | 8.73% | 2.17 | 2.49 | 253,693.00 |
15 May 2024 | 2.24 | -0.200 | -8.07% | 2.19 | 2.46 | 230,024.00 |
14 May 2024 | 2.43 | -0.040 | -1.72% | 2.30 | 2.64 | 355,599.00 |
13 May 2024 | 2.47 | -0.060 | -2.44% | 2.45 | 2.58 | 179,021.00 |
12 May 2024 | 2.54 | -0.110 | -4.32% | 2.52 | 2.75 | 221,997.00 |
11 May 2024 | 2.65 | -0.060 | -2.17% | 2.54 | 2.86 | 328,494.00 |
10 May 2024 | 2.71 | 0.370 | 15.75% | 2.32 | 2.72 | 355,905.00 |
09 May 2024 | 2.34 | -0.140 | -5.77% | 2.30 | 2.55 | 220,062.00 |
08 May 2024 | 2.48 | -0.100 | -3.92% | 2.48 | 2.77 | 312,087.00 |
07 May 2024 | 2.58 | -0.050 | -1.75% | 2.53 | 2.72 | 310,867.00 |
06 May 2024 | 2.63 | 0.340 | 14.85% | 2.20 | 2.70 | 286,993.00 |
05 May 2024 | 2.29 | 0.090 | 4.24% | 2.18 | 2.34 | 227,250.00 |
04 May 2024 | 2.20 | 0.290 | 15.34% | 1.88 | 2.24 | 214,701.00 |
03 May 2024 | 1.91 | -0.060 | -3.06% | 1.86 | 1.99 | 196,410.00 |
02 May 2024 | 1.97 | 0.070 | 3.49% | 1.73 | 2.03 | 172,755.00 |
01 May 2024 | 1.90 | -0.150 | -7.22% | 1.77 | 2.08 | 195,863.00 |
30 Apr 2024 | 2.05 | 0.040 | 2.20% | 1.92 | 2.08 | 194,584.00 |
29 Apr 2024 | 2.00 | -0.130 | -6.20% | 2.00 | 2.25 | 107,019.00 |
28 Apr 2024 | 2.14 | 0.060 | 3.11% | 1.93 | 2.18 | 257,418.00 |
27 Apr 2024 | 2.07 | -0.050 | -2.16% | 2.01 | 2.17 | 160,379.00 |
26 Apr 2024 | 2.12 | 0.020 | 1.18% | 1.97 | 2.26 | 276,346.00 |
25 Apr 2024 | 2.09 | -0.140 | -6.13% | 2.07 | 2.27 | 233,926.00 |
24 Apr 2024 | 2.23 | -0.060 | -2.73% | 2.20 | 2.40 | 268,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions