We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARKER | ARKERUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000027 | 1.92% | 0.001451 | 0.001447 | 0.001454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001705 | 0.001312 | 0.001434 | 0.001424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
81 | 22:01:03 | 3,499.30 | 0.001451 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,786.29 | 24,997,665.30 | ARKER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.001424 | -0.000068 | -4.56% | 0.001328 | 0.001528 | 46,301,008.00 |
02 May 2024 | 0.001492 | 0.000103 | 7.44% | 0.001261 | 0.001693 | 64,557,978.00 |
01 May 2024 | 0.001388 | -0.000166 | -10.68% | 0.001248 | 0.001582 | 61,962,725.00 |
30 Apr 2024 | 0.001555 | -0.000245 | -13.62% | 0.0015 | 0.001804 | 49,650,358.00 |
29 Apr 2024 | 0.001799 | -0.0003 | -14.29% | 0.001784 | 0.00198 | 37,304,755.00 |
28 Apr 2024 | 0.0021 | 0.000087 | 4.32% | 0.001721 | 0.0023 | 38,475,724.00 |
27 Apr 2024 | 0.002013 | 0.000232 | 13.01% | 0.001695 | 0.0022 | 57,112,348.00 |
26 Apr 2024 | 0.001781 | 0.000507 | 39.82% | 0.001207 | 0.0019 | 60,243,365.00 |
25 Apr 2024 | 0.001274 | -0.000284 | -18.23% | 0.001181 | 0.001567 | 56,094,053.00 |
24 Apr 2024 | 0.001558 | -0.000048 | -2.99% | 0.001551 | 0.001636 | 57,826,662.00 |
23 Apr 2024 | 0.001606 | -0.000036 | -2.19% | 0.0016 | 0.001735 | 52,602,621.00 |
22 Apr 2024 | 0.001642 | 0.000125 | 8.27% | 0.00147 | 0.001741 | 44,746,099.00 |
21 Apr 2024 | 0.001517 | 0.000252 | 19.88% | 0.001217 | 0.001543 | 73,462,330.00 |
20 Apr 2024 | 0.001265 | 0.00000090 | 0.07% | 0.001201 | 0.001418 | 67,709,641.00 |
19 Apr 2024 | 0.001265 | -0.000033 | -2.54% | 0.001212 | 0.001336 | 75,535,129.00 |
18 Apr 2024 | 0.001298 | -0.000025 | -1.89% | 0.001214 | 0.001441 | 65,441,870.00 |
17 Apr 2024 | 0.001322 | 0.000016 | 1.23% | 0.001266 | 0.001425 | 76,376,433.00 |
16 Apr 2024 | 0.001306 | -0.000328 | -20.07% | 0.00127 | 0.001673 | 40,708,653.00 |
15 Apr 2024 | 0.001634 | 0.000542 | 49.60% | 0.001079 | 0.001709 | 66,196,209.00 |
14 Apr 2024 | 0.001092 | -0.000223 | -16.95% | 0.001071 | 0.0014 | 73,716,129.00 |
13 Apr 2024 | 0.001316 | -0.000211 | -13.82% | 0.001209 | 0.00156 | 67,527,487.00 |
12 Apr 2024 | 0.001527 | -0.000234 | -13.29% | 0.001525 | 0.001878 | 55,932,492.00 |
11 Apr 2024 | 0.001761 | 0.000026 | 1.50% | 0.00169 | 0.001857 | 20,172,517.00 |
10 Apr 2024 | 0.001734 | 0.00003 | 1.76% | 0.001654 | 0.001975 | 41,697,416.00 |
09 Apr 2024 | 0.001704 | 0.000111 | 6.96% | 0.001593 | 0.001884 | 64,405,999.00 |
08 Apr 2024 | 0.001593 | 0.000065 | 4.25% | 0.001515 | 0.001714 | 67,948,286.00 |
07 Apr 2024 | 0.001529 | -0.000021 | -1.36% | 0.00152 | 0.0016 | 85,361,361.00 |
06 Apr 2024 | 0.00155 | -0.000068 | -4.20% | 0.001535 | 0.001871 | 55,713,030.00 |
05 Apr 2024 | 0.001618 | 0.000012 | 0.75% | 0.001506 | 0.001697 | 76,236,132.00 |
04 Apr 2024 | 0.001606 | 0.00000300 | 0.19% | 0.001545 | 0.00183 | 62,325,085.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions