We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | KuCoin | 3,182,036,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0908 | 1.06% | 8.69 | 8.69 | 8.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.74 | 8.38 | 8.58 | 8.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:26:34 | 2.66 | 8.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 8.59 | -0.200 | -2.31% | 8.49 | 8.81 | 71,108.00 |
08 May 2024 | 8.80 | -0.200 | -2.19% | 8.76 | 9.14 | 66,102.00 |
07 May 2024 | 8.99 | -0.250 | -2.69% | 8.99 | 9.58 | 64,973.00 |
06 May 2024 | 9.24 | 0.120 | 1.30% | 8.94 | 9.30 | 44,126.00 |
05 May 2024 | 9.12 | 0.040 | 0.44% | 8.99 | 9.30 | 65,253.00 |
04 May 2024 | 9.08 | 0.240 | 2.70% | 8.79 | 9.18 | 66,142.00 |
03 May 2024 | 8.85 | -0.130 | -1.41% | 8.47 | 8.96 | 69,426.00 |
02 May 2024 | 8.97 | 0.250 | 2.92% | 8.16 | 8.98 | 77,078.00 |
01 May 2024 | 8.72 | -0.400 | -4.42% | 8.14 | 9.28 | 69,147.00 |
30 Apr 2024 | 9.12 | 0.160 | 1.84% | 8.79 | 9.20 | 60,494.00 |
29 Apr 2024 | 8.96 | -0.070 | -0.83% | 8.94 | 9.23 | 37,929.00 |
28 Apr 2024 | 9.03 | 0.180 | 2.00% | 8.50 | 9.11 | 45,567.00 |
27 Apr 2024 | 8.85 | -0.190 | -2.05% | 8.75 | 9.11 | 42,570.00 |
26 Apr 2024 | 9.04 | -0.100 | -1.12% | 8.76 | 9.24 | 57,913.00 |
25 Apr 2024 | 9.14 | -0.630 | -6.44% | 9.07 | 10.01 | 72,389.00 |
24 Apr 2024 | 9.77 | -0.420 | -4.11% | 9.68 | 10.29 | 66,892.00 |
23 Apr 2024 | 10.19 | 0.190 | 1.87% | 9.88 | 10.40 | 64,129.00 |
22 Apr 2024 | 10.00 | -0.220 | -2.12% | 9.67 | 10.28 | 39,713.00 |
21 Apr 2024 | 10.22 | 0.800 | 8.53% | 9.28 | 10.29 | 60,184.00 |
20 Apr 2024 | 9.42 | -0.060 | -0.64% | 8.61 | 9.69 | 67,744.00 |
19 Apr 2024 | 9.48 | 0.310 | 3.38% | 8.82 | 9.62 | 75,983.00 |
18 Apr 2024 | 9.17 | -0.090 | -0.97% | 8.88 | 9.64 | 76,133.00 |
17 Apr 2024 | 9.26 | 0.130 | 1.39% | 8.59 | 9.38 | 88,909.00 |
16 Apr 2024 | 9.13 | -0.440 | -4.61% | 8.87 | 9.95 | 132,806.00 |
15 Apr 2024 | 9.57 | 0.770 | 8.76% | 8.47 | 9.76 | 153,530.00 |
14 Apr 2024 | 8.80 | -1.00 | -10.21% | 7.85 | 10.40 | 152,601.00 |
13 Apr 2024 | 9.80 | -2.04 | -17.21% | 8.25 | 12.21 | 104,908.00 |
12 Apr 2024 | 11.84 | -0.380 | -3.09% | 11.73 | 12.53 | 104,075.00 |
11 Apr 2024 | 12.22 | -0.540 | -4.24% | 11.64 | 12.81 | 95,518.00 |
10 Apr 2024 | 12.76 | -1.50 | -10.49% | 12.68 | 14.29 | 102,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions