We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AgeOfGods | AOGUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.13% | 0.008425 | 0.0084 | 0.008485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008493 | 0.008334 | 0.008413 | 0.008436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 02:15:19 | 581.68 | 0.008425 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,599.32 | 189,991.68 | AOGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.008436 | 0.000088 | 1.05% | 0.008248 | 0.008605 | 30,646,987.00 |
11 May 2024 | 0.008348 | -0.000583 | -6.53% | 0.008153 | 0.009297 | 29,525,042.00 |
10 May 2024 | 0.008931 | 0.00017 | 1.94% | 0.008759 | 0.00899 | 36,419,155.00 |
09 May 2024 | 0.008761 | -0.000506 | -5.46% | 0.00868 | 0.009322 | 29,018,169.00 |
08 May 2024 | 0.009267 | -0.000028 | -0.30% | 0.009177 | 0.009554 | 28,739,391.00 |
07 May 2024 | 0.009295 | -0.000317 | -3.30% | 0.009268 | 0.009713 | 23,995,121.00 |
06 May 2024 | 0.009612 | -0.000275 | -2.78% | 0.00946 | 0.009888 | 26,116,632.00 |
05 May 2024 | 0.009887 | 0.000602 | 6.48% | 0.009269 | 0.0112 | 25,758,569.00 |
04 May 2024 | 0.009285 | -0.000092 | -0.98% | 0.009151 | 0.00958 | 28,150,699.00 |
03 May 2024 | 0.009377 | 0.00051 | 5.75% | 0.008785 | 0.009562 | 28,689,824.00 |
02 May 2024 | 0.008867 | -0.000089 | -0.99% | 0.008593 | 0.00893 | 30,408,012.00 |
01 May 2024 | 0.008956 | -0.000149 | -1.64% | 0.008787 | 0.009196 | 27,780,088.00 |
30 Apr 2024 | 0.009105 | -0.000023 | -0.25% | 0.008736 | 0.009254 | 28,013,618.00 |
29 Apr 2024 | 0.009128 | 0.000249 | 2.80% | 0.00869 | 0.00918 | 27,907,813.00 |
28 Apr 2024 | 0.008879 | -0.000399 | -4.30% | 0.008204 | 0.009356 | 22,935,137.00 |
27 Apr 2024 | 0.009278 | 0.000725 | 8.48% | 0.008552 | 0.01224 | 10,888,568.00 |
26 Apr 2024 | 0.008553 | 0.000126 | 1.50% | 0.008121 | 0.008575 | 28,309,901.00 |
25 Apr 2024 | 0.008427 | -0.000875 | -9.41% | 0.008191 | 0.009361 | 26,399,752.00 |
24 Apr 2024 | 0.009302 | -0.000682 | -6.83% | 0.009215 | 0.009975 | 27,530,668.00 |
23 Apr 2024 | 0.009984 | -0.000178 | -1.75% | 0.00956 | 0.010297 | 24,619,195.00 |
22 Apr 2024 | 0.010162 | -0.00000700 | -0.07% | 0.00971 | 0.010578 | 24,499,240.00 |
21 Apr 2024 | 0.010169 | 0.000899 | 9.70% | 0.0092 | 0.0103 | 23,715,989.00 |
20 Apr 2024 | 0.00927 | 0.000393 | 4.43% | 0.008858 | 0.009279 | 28,081,773.00 |
19 Apr 2024 | 0.008877 | -0.000083 | -0.93% | 0.008807 | 0.0091 | 16,732,137.00 |
18 Apr 2024 | 0.00896 | 0.000092 | 1.04% | 0.00881 | 0.009106 | 31,408,612.00 |
17 Apr 2024 | 0.008868 | -0.000195 | -2.15% | 0.008755 | 0.009095 | 18,681,004.00 |
16 Apr 2024 | 0.009063 | -0.000043 | -0.47% | 0.008902 | 0.009711 | 31,090,812.00 |
15 Apr 2024 | 0.009106 | -0.000093 | -1.01% | 0.008534 | 0.009289 | 12,214,940.00 |
14 Apr 2024 | 0.009199 | -0.001586 | -14.71% | 0.008901 | 0.011154 | 6,972,628.00 |
13 Apr 2024 | 0.010785 | -0.001323 | -10.93% | 0.010686 | 0.013331 | 11,688,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions