We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBUSDT | KuCoin | 27,229,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00046 | 5.31% | 0.00913 | 0.00911 | 0.00913 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00922 | 0.00848 | 0.00865 | 0.00867 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
23 | 00:31:28 | 1,008.90 | 0.00913 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00867 | 0.0006 | 7.43% | 0.00772 | 0.00935 | 13,470,257.00 |
02 May 2024 | 0.00807 | 0.00023 | 2.93% | 0.00727 | 0.00813 | 8,688,395.00 |
01 May 2024 | 0.00784 | -0.00054 | -6.44% | 0.00751 | 0.00848 | 9,424,696.00 |
30 Apr 2024 | 0.00838 | -0.00005 | -0.59% | 0.00813 | 0.00853 | 7,628,756.00 |
29 Apr 2024 | 0.00843 | -0.00014 | -1.63% | 0.00842 | 0.0089 | 5,434,317.00 |
28 Apr 2024 | 0.00857 | 0.00003 | 0.35% | 0.00804 | 0.00869 | 9,357,043.00 |
27 Apr 2024 | 0.00854 | -0.00021 | -2.40% | 0.0083 | 0.00878 | 7,645,362.00 |
26 Apr 2024 | 0.00875 | -0.00047 | -5.10% | 0.00836 | 0.0093 | 13,222,961.00 |
25 Apr 2024 | 0.00922 | 0.00011 | 1.21% | 0.00874 | 0.0095 | 14,221,427.00 |
24 Apr 2024 | 0.00911 | 0.00002 | 0.22% | 0.00884 | 0.00921 | 9,470,245.00 |
23 Apr 2024 | 0.00909 | 0.00022 | 2.48% | 0.00886 | 0.00923 | 10,016,490.00 |
22 Apr 2024 | 0.00887 | -0.00021 | -2.31% | 0.00862 | 0.00931 | 10,299,252.00 |
21 Apr 2024 | 0.00908 | 0.00062 | 7.33% | 0.00832 | 0.00915 | 8,472,031.00 |
20 Apr 2024 | 0.00846 | 0.00007 | 0.83% | 0.00772 | 0.00877 | 13,244,531.00 |
19 Apr 2024 | 0.00839 | 0.00011 | 1.33% | 0.00796 | 0.00891 | 12,583,270.00 |
18 Apr 2024 | 0.00828 | 0.00 | 0.00% | 0.00777 | 0.00844 | 11,656,518.00 |
17 Apr 2024 | 0.00828 | 0.00015 | 1.85% | 0.00774 | 0.0084 | 10,015,239.00 |
16 Apr 2024 | 0.00813 | -0.00062 | -7.09% | 0.00777 | 0.00905 | 14,148,854.00 |
15 Apr 2024 | 0.00875 | 0.00093 | 11.89% | 0.00735 | 0.0089 | 15,922,540.00 |
14 Apr 2024 | 0.00782 | -0.00218 | -21.80% | 0.00686 | 0.01034 | 18,903,817.00 |
13 Apr 2024 | 0.010 | -0.00287 | -22.30% | 0.00901 | 0.01343 | 13,372,394.00 |
12 Apr 2024 | 0.01287 | 0.0004 | 3.21% | 0.0121 | 0.01304 | 13,315,331.00 |
11 Apr 2024 | 0.01247 | -0.00044 | -3.41% | 0.01196 | 0.01296 | 10,128,168.00 |
10 Apr 2024 | 0.01291 | -0.00054 | -4.01% | 0.01279 | 0.01412 | 10,049,216.00 |
09 Apr 2024 | 0.01345 | 0.0002 | 1.51% | 0.01302 | 0.0138 | 11,177,680.00 |
08 Apr 2024 | 0.01325 | 0.00078 | 6.26% | 0.01241 | 0.01397 | 12,310,647.00 |
07 Apr 2024 | 0.01247 | 0.00022 | 1.80% | 0.01214 | 0.0128 | 8,589,957.00 |
06 Apr 2024 | 0.01225 | -0.0002 | -1.61% | 0.01153 | 0.01258 | 11,426,140.00 |
05 Apr 2024 | 0.01245 | 0.00067 | 5.69% | 0.01145 | 0.01304 | 13,140,594.00 |
04 Apr 2024 | 0.01178 | -0.00003 | -0.25% | 0.01135 | 0.01244 | 8,954,795.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions