We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBBTC | KuCoin | 22,987,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000012 | 0.00000012 | 0.00000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:33:39 | 2,647.00 | 0.00000013 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 6,465,525.00 |
30 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 6,334,108.00 |
29 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 6,413,330.00 |
28 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 13,712,763.00 |
27 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 12,722,124.00 |
26 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 13,044,402.00 |
25 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 15,048,734.00 |
24 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 12,825,821.00 |
23 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 13,089,784.00 |
22 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 13,585,178.00 |
21 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 12,930,911.00 |
20 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 15,887,726.00 |
19 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 14,911,910.00 |
18 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 15,562,137.00 |
17 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 15,100,862.00 |
16 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 16,205,610.00 |
15 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 16,475,619.00 |
14 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000011 | 0.00000015 | 15,654,383.00 |
13 Apr 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000013 | 0.00000018 | 14,893,362.00 |
12 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 14,383,455.00 |
11 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 13,304,001.00 |
10 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 14,210,479.00 |
09 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 14,175,247.00 |
08 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 9,620,732.00 |
07 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 14,816,707.00 |
06 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 15,511,838.00 |
05 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 15,192,724.00 |
04 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 11,556,187.00 |
03 Apr 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 13,026,152.00 |
02 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 13,864,087.00 |
01 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 13,690,409.00 |
30 Mar 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 12,827,148.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions