We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | KuCoin | 989,362,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0839 | -1.91% | 4.32 | 4.32 | 4.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.42 | 4.27 | 4.36 | 4.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:54:26 | 2.82 | 4.32 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 4.40 | 0.210 | 5.12% | 4.00 | 4.43 | 95,380.00 |
03 May 2024 | 4.19 | 0.110 | 2.74% | 3.87 | 4.34 | 81,422.00 |
02 May 2024 | 4.08 | 0.040 | 0.99% | 3.70 | 4.08 | 114,943.00 |
01 May 2024 | 4.04 | -0.240 | -5.70% | 3.83 | 4.29 | 129,399.00 |
30 Apr 2024 | 4.28 | -0.080 | -1.79% | 4.13 | 4.52 | 94,232.00 |
29 Apr 2024 | 4.36 | -0.120 | -2.65% | 4.33 | 4.51 | 85,136.00 |
28 Apr 2024 | 4.48 | -0.110 | -2.49% | 4.29 | 4.61 | 84,033.00 |
27 Apr 2024 | 4.59 | -0.310 | -6.24% | 4.58 | 4.99 | 89,884.00 |
26 Apr 2024 | 4.90 | -0.170 | -3.31% | 4.67 | 5.18 | 120,274.00 |
25 Apr 2024 | 5.06 | -0.030 | -0.55% | 4.79 | 5.53 | 142,964.00 |
24 Apr 2024 | 5.09 | 1.03 | 25.38% | 3.98 | 6.60 | 252,005.00 |
23 Apr 2024 | 4.06 | 0.020 | 0.42% | 3.97 | 4.16 | 93,558.00 |
22 Apr 2024 | 4.05 | -0.090 | -2.14% | 3.96 | 4.20 | 81,842.00 |
21 Apr 2024 | 4.13 | 0.310 | 7.99% | 3.80 | 4.19 | 85,970.00 |
20 Apr 2024 | 3.83 | -0.060 | -1.58% | 3.66 | 4.06 | 111,116.00 |
19 Apr 2024 | 3.89 | 0.150 | 4.11% | 3.71 | 4.02 | 120,412.00 |
18 Apr 2024 | 3.74 | -0.250 | -6.16% | 3.50 | 4.10 | 126,530.00 |
17 Apr 2024 | 3.98 | 0.360 | 9.92% | 3.47 | 4.01 | 145,775.00 |
16 Apr 2024 | 3.62 | -0.200 | -5.30% | 3.56 | 4.06 | 244,961.00 |
15 Apr 2024 | 3.83 | 0.370 | 10.83% | 3.22 | 3.84 | 272,486.00 |
14 Apr 2024 | 3.45 | -0.370 | -9.66% | 3.03 | 3.82 | 244,028.00 |
13 Apr 2024 | 3.82 | -0.230 | -5.69% | 3.49 | 4.07 | 141,417.00 |
12 Apr 2024 | 4.05 | -0.110 | -2.66% | 4.01 | 4.27 | 101,911.00 |
11 Apr 2024 | 4.16 | 0.050 | 1.26% | 3.93 | 4.23 | 105,076.00 |
10 Apr 2024 | 4.11 | -0.290 | -6.66% | 4.04 | 4.43 | 136,385.00 |
09 Apr 2024 | 4.40 | 0.070 | 1.58% | 4.15 | 4.61 | 138,595.00 |
08 Apr 2024 | 4.33 | 0.020 | 0.43% | 4.22 | 4.47 | 113,820.00 |
07 Apr 2024 | 4.32 | 0.390 | 10.03% | 3.90 | 4.33 | 151,293.00 |
06 Apr 2024 | 3.92 | -0.320 | -7.48% | 3.77 | 4.26 | 166,030.00 |
05 Apr 2024 | 4.24 | -0.110 | -2.61% | 4.09 | 4.37 | 161,988.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions