We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSDT | KuCoin | 675,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.09% | 0.006843 | 0.006833 | 0.006849 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00708 | 0.006829 | 0.006837 | 0.006837 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:16:14 | 42,647.96 | 0.006843 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.006837 | 0.00000200 | 0.03% | 0.006488 | 0.006972 | 30,129,058.00 |
02 May 2024 | 0.006835 | -0.00023 | -3.26% | 0.006471 | 0.007084 | 19,223,974.00 |
01 May 2024 | 0.007066 | -0.000486 | -6.44% | 0.00687 | 0.007707 | 33,007,794.00 |
30 Apr 2024 | 0.007552 | -0.000494 | -6.14% | 0.007356 | 0.008072 | 54,339,375.00 |
29 Apr 2024 | 0.008046 | 0.000799 | 11.03% | 0.007225 | 0.008698 | 31,691,989.00 |
28 Apr 2024 | 0.007247 | 0.000188 | 2.66% | 0.006829 | 0.007252 | 40,283,326.00 |
27 Apr 2024 | 0.007059 | -0.000219 | -3.01% | 0.007011 | 0.007396 | 32,003,841.00 |
26 Apr 2024 | 0.007278 | 0.000104 | 1.46% | 0.007004 | 0.007435 | 35,570,861.00 |
25 Apr 2024 | 0.007173 | -0.000536 | -6.95% | 0.00712 | 0.008014 | 41,198,371.00 |
24 Apr 2024 | 0.007709 | -0.000347 | -4.31% | 0.007635 | 0.008099 | 29,437,234.00 |
23 Apr 2024 | 0.008057 | -0.000059 | -0.73% | 0.007959 | 0.008537 | 42,287,967.00 |
22 Apr 2024 | 0.008115 | 0.00066 | 8.85% | 0.007196 | 0.008952 | 42,516,958.00 |
21 Apr 2024 | 0.007456 | 0.001245 | 20.05% | 0.006158 | 0.007646 | 48,795,094.00 |
20 Apr 2024 | 0.006211 | -0.000036 | -0.58% | 0.005765 | 0.00645 | 49,074,004.00 |
19 Apr 2024 | 0.006247 | 0.000128 | 2.10% | 0.005956 | 0.006339 | 42,228,909.00 |
18 Apr 2024 | 0.006119 | -0.000228 | -3.59% | 0.005845 | 0.006403 | 44,282,663.00 |
17 Apr 2024 | 0.006347 | 0.000014 | 0.22% | 0.006068 | 0.006527 | 46,533,503.00 |
16 Apr 2024 | 0.006333 | -0.000343 | -5.14% | 0.006226 | 0.007211 | 28,013,635.00 |
15 Apr 2024 | 0.006676 | -0.000052 | -0.77% | 0.006246 | 0.006898 | 28,515,709.00 |
14 Apr 2024 | 0.006729 | -0.00106 | -13.61% | 0.005982 | 0.008158 | 30,331,746.00 |
13 Apr 2024 | 0.007788 | -0.000947 | -10.84% | 0.007417 | 0.009521 | 25,909,553.00 |
12 Apr 2024 | 0.008735 | -0.000376 | -4.13% | 0.008409 | 0.009942 | 25,237,950.00 |
11 Apr 2024 | 0.00911 | 0.001145 | 14.37% | 0.007663 | 0.009967 | 27,144,170.00 |
10 Apr 2024 | 0.007966 | -0.000587 | -6.86% | 0.007943 | 0.008634 | 26,866,034.00 |
09 Apr 2024 | 0.008553 | 0.000105 | 1.24% | 0.008295 | 0.008784 | 41,593,601.00 |
08 Apr 2024 | 0.008448 | -0.000511 | -5.70% | 0.008309 | 0.008988 | 39,006,581.00 |
07 Apr 2024 | 0.008958 | -0.000948 | -9.57% | 0.00877 | 0.010022 | 36,302,467.00 |
06 Apr 2024 | 0.009906 | 0.001273 | 14.74% | 0.008533 | 0.011175 | 32,590,281.00 |
05 Apr 2024 | 0.008633 | 0.001565 | 22.14% | 0.00683 | 0.009212 | 54,615,813.00 |
04 Apr 2024 | 0.007068 | -0.000554 | -7.27% | 0.006928 | 0.00792 | 56,031,378.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions