We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROBTC | KuCoin | 824,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 05:27:58 | 591.54 | 0.00000011 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 22,350.00 |
27 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 22,253.00 |
26 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 51,036.00 |
25 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 130,622.00 |
24 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 100,092.00 |
23 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 265,246.00 |
22 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 255,911.00 |
21 Apr 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000011 | 314,992.00 |
20 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 42,306.00 |
19 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 33,203.00 |
18 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 25,964.00 |
17 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 53,927.00 |
16 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 67,905.00 |
15 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 524,691.00 |
14 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000009 | 0.00000012 | 570,195.00 |
13 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 55,815.00 |
12 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000014 | 157,056.00 |
11 Apr 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000010 | 0.00000014 | 499,887.00 |
10 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 38,109.00 |
09 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 259,780.00 |
08 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 2,092,714.00 |
07 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000015 | 105,708.00 |
06 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000017 | 1,290,023.00 |
05 Apr 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 4,369,209.00 |
04 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 687,521.00 |
03 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 967,701.00 |
02 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 466,463.00 |
01 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000011 | 0.00000016 | 1,726,919.00 |
30 Mar 2024 | 0.00000014 | 0.00000005 | 55.56% | 0.00000009 | 0.00000016 | 5,666,864.00 |
29 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 27,569.00 |
28 Mar 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 92,833.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions