We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSDT | KuCoin | 1,008,821,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 4.51% | 0.926 | 0.926 | 0.928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.944 | 0.867 | 0.889 | 0.886 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:44:04 | 8.70 | 0.926 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.886 | -0.001 | -0.11% | 0.881 | 0.921 | 1,123,411.00 |
04 May 2024 | 0.887 | 0.063 | 7.65% | 0.810 | 0.904 | 1,650,253.00 |
03 May 2024 | 0.824 | 0.007 | 0.86% | 0.787 | 0.837 | 1,749,043.00 |
02 May 2024 | 0.817 | -0.009 | -1.09% | 0.759 | 0.840 | 2,101,254.00 |
01 May 2024 | 0.826 | -0.057 | -6.46% | 0.785 | 0.898 | 1,702,684.00 |
30 Apr 2024 | 0.883 | 0.002 | 0.23% | 0.848 | 0.893 | 1,403,366.00 |
29 Apr 2024 | 0.881 | -0.009 | -1.01% | 0.873 | 0.938 | 1,319,844.00 |
28 Apr 2024 | 0.890 | 0.012 | 1.37% | 0.850 | 0.898 | 1,439,511.00 |
27 Apr 2024 | 0.878 | -0.053 | -5.69% | 0.871 | 0.937 | 1,554,995.00 |
26 Apr 2024 | 0.931 | -0.014 | -1.48% | 0.912 | 0.970 | 2,435,107.00 |
25 Apr 2024 | 0.945 | -0.054 | -5.41% | 0.933 | 1.07 | 2,076,808.00 |
24 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.975 | 1.05 | 2,235,004.00 |
23 Apr 2024 | 0.999 | 0.021 | 2.15% | 0.976 | 1.02 | 1,600,203.00 |
22 Apr 2024 | 0.978 | -0.020 | -2.00% | 0.959 | 1.01 | 1,456,737.00 |
21 Apr 2024 | 0.998 | 0.129 | 14.84% | 0.851 | 1.00 | 1,957,022.00 |
20 Apr 2024 | 0.869 | 0.028 | 3.33% | 0.770 | 0.888 | 2,192,878.00 |
19 Apr 2024 | 0.841 | 0.035 | 4.34% | 0.783 | 0.857 | 1,289,776.00 |
18 Apr 2024 | 0.806 | -0.047 | -5.51% | 0.775 | 0.866 | 2,095,813.00 |
17 Apr 2024 | 0.853 | 0.014 | 1.67% | 0.787 | 0.865 | 2,295,376.00 |
16 Apr 2024 | 0.839 | -0.043 | -4.88% | 0.799 | 0.925 | 2,180,953.00 |
15 Apr 2024 | 0.882 | 0.144 | 19.51% | 0.714 | 0.895 | 2,940,162.00 |
14 Apr 2024 | 0.738 | -0.113 | -13.28% | 0.642 | 0.883 | 2,691,967.00 |
13 Apr 2024 | 0.851 | -0.185 | -17.86% | 0.782 | 1.06 | 1,783,662.00 |
12 Apr 2024 | 1.04 | -0.020 | -2.17% | 1.02 | 1.08 | 1,952,085.00 |
11 Apr 2024 | 1.06 | 0.010 | 0.76% | 0.998 | 1.06 | 1,687,928.00 |
10 Apr 2024 | 1.05 | -0.100 | -8.45% | 1.04 | 1.16 | 1,510,515.00 |
09 Apr 2024 | 1.15 | 0.040 | 4.08% | 1.07 | 1.17 | 1,253,512.00 |
08 Apr 2024 | 1.10 | 0.040 | 3.47% | 1.06 | 1.14 | 1,075,880.00 |
07 Apr 2024 | 1.07 | 0.020 | 1.91% | 1.04 | 1.08 | 1,527,539.00 |
06 Apr 2024 | 1.05 | -0.050 | -4.82% | 1.01 | 1.10 | 1,446,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions