We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXETH | KuCoin | 1,053,078,630 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000288 | -0.91% | 0.000313 | 0.000314 | 0.000314 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000315 | 0.000313 | 0.000315 | 0.000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:15:12 | 24.77 | 0.000313 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000306 | 0.000324 | 33,070.00 |
17 May 2024 | 0.000323 | 0.000015 | 4.87% | 0.000307 | 0.000326 | 33,178.00 |
16 May 2024 | 0.000308 | 0.000017 | 5.84% | 0.000286 | 0.000312 | 32,587.00 |
15 May 2024 | 0.000291 | -0.000012 | -3.96% | 0.000289 | 0.000303 | 23,756.00 |
14 May 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000295 | 0.000312 | 47,305.00 |
13 May 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000309 | 0.000318 | 4,169.00 |
12 May 2024 | 0.000317 | 0.00 | 0.00% | 0.000314 | 0.000325 | 9,003.00 |
11 May 2024 | 0.000317 | 0.00000400 | 1.28% | 0.00031 | 0.000325 | 23,410.00 |
10 May 2024 | 0.000313 | 0.000011 | 3.65% | 0.0003 | 0.000317 | 22,133.00 |
09 May 2024 | 0.000301 | -0.000019 | -5.92% | 0.0003 | 0.000327 | 12,561.00 |
08 May 2024 | 0.000321 | -0.00000056 | -0.17% | 0.00032 | 0.000335 | 25,740.00 |
07 May 2024 | 0.000321 | 0.000012 | 3.88% | 0.000308 | 0.000326 | 14,496.00 |
06 May 2024 | 0.000309 | 0.000024 | 8.41% | 0.00028 | 0.000312 | 44,475.00 |
05 May 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000282 | 0.000296 | 28,718.00 |
04 May 2024 | 0.000286 | 0.000011 | 3.99% | 0.000272 | 0.00029 | 41,145.00 |
03 May 2024 | 0.000276 | -0.00000049 | -0.18% | 0.000269 | 0.000278 | 9,205.00 |
02 May 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000267 | 0.00028 | 36,546.00 |
01 May 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000264 | 0.000277 | 24,832.00 |
30 Apr 2024 | 0.000276 | 0.00000500 | 1.85% | 0.000267 | 0.000277 | 17,913.00 |
29 Apr 2024 | 0.000271 | -0.00000200 | -0.74% | 0.000269 | 0.000282 | 7,265.00 |
28 Apr 2024 | 0.000272 | -0.00000800 | -2.86% | 0.000267 | 0.000283 | 41,047.00 |
27 Apr 2024 | 0.00028 | -0.000015 | -5.09% | 0.00028 | 0.000296 | 7,744.00 |
26 Apr 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000293 | 0.000304 | 8,656.00 |
25 Apr 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000299 | 0.000327 | 26,294.00 |
24 Apr 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000308 | 0.000325 | 19,254.00 |
23 Apr 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000307 | 0.000318 | 10,955.00 |
22 Apr 2024 | 0.000311 | -0.00000500 | -1.59% | 0.000306 | 0.000321 | 12,217.00 |
21 Apr 2024 | 0.000315 | 0.000034 | 12.07% | 0.000267 | 0.000317 | 52,226.00 |
20 Apr 2024 | 0.000282 | 0.00000800 | 2.93% | 0.000267 | 0.000287 | 11,532.00 |
19 Apr 2024 | 0.000273 | 0.00000300 | 1.11% | 0.000264 | 0.000279 | 12,348.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions