We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | ADXUSDT | KuCoin | 89,550,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0061 | -2.80% | 0.2116 | 0.2118 | 0.2121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2191 | 0.211 | 0.218 | 0.2177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:24:42 | 2.61 | 0.2116 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2177 | 0.0138 | 6.77% | 0.2014 | 0.2225 | 315,177.00 |
05 May 2024 | 0.2039 | -0.0017 | -0.83% | 0.2006 | 0.2058 | 242,200.00 |
04 May 2024 | 0.2056 | 0.0122 | 6.31% | 0.1926 | 0.207 | 284,342.00 |
03 May 2024 | 0.1934 | 0.0047 | 2.49% | 0.1733 | 0.1956 | 216,230.00 |
02 May 2024 | 0.1887 | 0.002 | 1.07% | 0.1805 | 0.1911 | 333,861.00 |
01 May 2024 | 0.1867 | -0.0109 | -5.52% | 0.1823 | 0.1997 | 331,198.00 |
30 Apr 2024 | 0.1976 | -0.0032 | -1.59% | 0.192 | 0.2013 | 299,303.00 |
29 Apr 2024 | 0.2008 | -0.0041 | -2.00% | 0.1997 | 0.2086 | 250,299.00 |
28 Apr 2024 | 0.2049 | 0.0065 | 3.28% | 0.1932 | 0.2051 | 242,429.00 |
27 Apr 2024 | 0.1984 | -0.0102 | -4.89% | 0.1984 | 0.2086 | 378,986.00 |
26 Apr 2024 | 0.2086 | -0.0002 | -0.10% | 0.2018 | 0.211 | 492,213.00 |
25 Apr 2024 | 0.2088 | -0.0221 | -9.57% | 0.2078 | 0.2309 | 433,951.00 |
24 Apr 2024 | 0.2309 | 0.0104 | 4.72% | 0.2204 | 0.2385 | 434,595.00 |
23 Apr 2024 | 0.2205 | 0.00 | 0.00% | 0.2195 | 0.2294 | 457,087.00 |
22 Apr 2024 | 0.2205 | -0.0091 | -3.96% | 0.2154 | 0.2529 | 319,345.00 |
21 Apr 2024 | 0.2296 | 0.0185 | 8.76% | 0.2089 | 0.2425 | 283,380.00 |
20 Apr 2024 | 0.2111 | -0.0002 | -0.09% | 0.1981 | 0.2175 | 450,697.00 |
19 Apr 2024 | 0.2113 | 0.0117 | 5.86% | 0.1965 | 0.2115 | 434,306.00 |
18 Apr 2024 | 0.1996 | -0.0043 | -2.11% | 0.1933 | 0.2055 | 402,857.00 |
17 Apr 2024 | 0.2039 | 0.0012 | 0.59% | 0.1952 | 0.2097 | 485,562.00 |
16 Apr 2024 | 0.2027 | -0.0206 | -9.23% | 0.2008 | 0.2257 | 562,486.00 |
15 Apr 2024 | 0.2233 | 0.0166 | 8.03% | 0.1928 | 0.2239 | 442,431.00 |
14 Apr 2024 | 0.2067 | -0.0198 | -8.74% | 0.1962 | 0.2351 | 379,756.00 |
13 Apr 2024 | 0.2265 | -0.0349 | -13.35% | 0.2167 | 0.2761 | 407,414.00 |
12 Apr 2024 | 0.2614 | -0.0182 | -6.51% | 0.2609 | 0.2804 | 306,906.00 |
11 Apr 2024 | 0.2796 | -0.0112 | -3.85% | 0.2681 | 0.2937 | 404,639.00 |
10 Apr 2024 | 0.2908 | -0.0201 | -6.47% | 0.2901 | 0.3148 | 433,663.00 |
09 Apr 2024 | 0.3109 | -0.0014 | -0.45% | 0.3033 | 0.3149 | 377,224.00 |
08 Apr 2024 | 0.3123 | 0.0068 | 2.23% | 0.3048 | 0.3174 | 328,489.00 |
07 Apr 2024 | 0.3055 | 0.009 | 3.04% | 0.2952 | 0.3166 | 473,675.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions