We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Access Protocol | ACSUSDT | KuCoin | 76,601,780 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.72% | 0.002313 | 0.002313 | 0.00232 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00235 | 0.002302 | 0.002328 | 0.002329 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
99 | 14:29:15 | 4,284.12 | 0.002313 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00233 | -0.000045 | -1.89% | 0.002284 | 0.002384 | 15,221,127.00 |
20 May 2024 | 0.002375 | -0.000278 | -10.48% | 0.002333 | 0.002665 | 19,111,793.00 |
19 May 2024 | 0.002653 | 0.000493 | 22.82% | 0.002153 | 0.002727 | 28,014,105.00 |
18 May 2024 | 0.00216 | 0.00005 | 2.37% | 0.002096 | 0.00216 | 3,629,798.00 |
17 May 2024 | 0.00211 | -0.00001 | -0.47% | 0.00209 | 0.002178 | 6,636,327.00 |
16 May 2024 | 0.00212 | 0.000055 | 2.66% | 0.002043 | 0.002144 | 7,206,613.00 |
15 May 2024 | 0.002065 | -0.000055 | -2.59% | 0.002027 | 0.002547 | 24,995,481.00 |
14 May 2024 | 0.00212 | -0.000053 | -2.44% | 0.002115 | 0.002173 | 3,405,058.00 |
13 May 2024 | 0.002173 | 0.00000070 | 0.03% | 0.002159 | 0.002207 | 878,522.00 |
12 May 2024 | 0.002172 | -0.000018 | -0.82% | 0.002156 | 0.002249 | 1,085,741.00 |
11 May 2024 | 0.00219 | -0.000045 | -2.01% | 0.00219 | 0.002309 | 1,929,050.00 |
10 May 2024 | 0.002235 | -0.00000100 | -0.04% | 0.002228 | 0.002245 | 725,562.00 |
09 May 2024 | 0.002236 | 0.000017 | 0.77% | 0.002208 | 0.002236 | 1,142,797.00 |
08 May 2024 | 0.002219 | -0.000056 | -2.46% | 0.002219 | 0.002288 | 2,473,012.00 |
07 May 2024 | 0.002275 | -0.000012 | -0.52% | 0.002275 | 0.002352 | 2,995,492.00 |
06 May 2024 | 0.002287 | 0.000047 | 2.10% | 0.002245 | 0.002295 | 1,565,291.00 |
05 May 2024 | 0.00224 | 0.00000300 | 0.13% | 0.002185 | 0.002246 | 3,250,433.00 |
04 May 2024 | 0.002236 | 0.000054 | 2.47% | 0.002175 | 0.002254 | 4,919,762.00 |
03 May 2024 | 0.002183 | 0.000012 | 0.55% | 0.002157 | 0.002198 | 4,311,551.00 |
02 May 2024 | 0.002171 | -0.000077 | -3.42% | 0.002142 | 0.00226 | 3,882,849.00 |
01 May 2024 | 0.002248 | -0.000077 | -3.31% | 0.002221 | 0.002381 | 4,913,896.00 |
30 Apr 2024 | 0.002326 | -0.000058 | -2.43% | 0.002319 | 0.002406 | 2,828,025.00 |
29 Apr 2024 | 0.002383 | -0.00001 | -0.42% | 0.002381 | 0.002444 | 2,698,508.00 |
28 Apr 2024 | 0.002393 | -0.000031 | -1.28% | 0.002347 | 0.002431 | 2,791,771.00 |
27 Apr 2024 | 0.002424 | -0.000041 | -1.66% | 0.002412 | 0.002472 | 3,332,837.00 |
26 Apr 2024 | 0.002465 | -0.000026 | -1.04% | 0.002422 | 0.002494 | 4,302,426.00 |
25 Apr 2024 | 0.00249 | -0.000077 | -3.00% | 0.00242 | 0.002593 | 13,141,606.00 |
24 Apr 2024 | 0.002567 | -0.000041 | -1.57% | 0.002567 | 0.002616 | 2,754,350.00 |
23 Apr 2024 | 0.002608 | 0.000109 | 4.38% | 0.00251 | 0.002645 | 3,795,995.00 |
22 Apr 2024 | 0.002499 | -0.000073 | -2.84% | 0.002499 | 0.00259 | 2,735,383.00 |
21 Apr 2024 | 0.002571 | 0.000018 | 0.70% | 0.00244 | 0.002571 | 5,456,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions