We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACENT | ACEUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004874 | 0.004857 | 0.004901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.004874 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.004874 | -0.000567 | -10.42% | 0.004591 | 0.005448 | 22,719,631.00 |
01 May 2024 | 0.005441 | -0.000363 | -6.25% | 0.005408 | 0.006036 | 22,057,891.00 |
30 Apr 2024 | 0.005804 | -0.000339 | -5.52% | 0.005601 | 0.006146 | 20,607,944.00 |
29 Apr 2024 | 0.006143 | 0.000127 | 2.11% | 0.005991 | 0.006172 | 17,216,917.00 |
28 Apr 2024 | 0.006016 | -0.000385 | -6.01% | 0.005883 | 0.006629 | 17,853,735.00 |
27 Apr 2024 | 0.006401 | 0.000246 | 4.00% | 0.006047 | 0.006651 | 18,885,952.00 |
26 Apr 2024 | 0.006155 | -0.000532 | -7.96% | 0.005915 | 0.006714 | 19,006,439.00 |
25 Apr 2024 | 0.006687 | -0.000074 | -1.09% | 0.006551 | 0.006844 | 15,117,177.00 |
24 Apr 2024 | 0.006761 | -0.000131 | -1.90% | 0.006685 | 0.007113 | 16,299,362.00 |
23 Apr 2024 | 0.006892 | 0.000211 | 3.16% | 0.006508 | 0.007294 | 17,258,679.00 |
22 Apr 2024 | 0.006681 | -0.00000600 | -0.09% | 0.006518 | 0.006818 | 17,449,754.00 |
21 Apr 2024 | 0.006687 | 0.000082 | 1.24% | 0.006404 | 0.006915 | 17,712,894.00 |
20 Apr 2024 | 0.006605 | -0.000877 | -11.72% | 0.006183 | 0.007511 | 18,762,436.00 |
19 Apr 2024 | 0.007482 | 0.001714 | 29.72% | 0.005563 | 0.008147 | 18,987,172.00 |
18 Apr 2024 | 0.005768 | -0.000105 | -1.79% | 0.00565 | 0.006 | 17,043,242.00 |
17 Apr 2024 | 0.005873 | -0.000342 | -5.50% | 0.005401 | 0.006215 | 17,412,813.00 |
16 Apr 2024 | 0.006215 | -0.000133 | -2.10% | 0.00616 | 0.006964 | 18,114,135.00 |
15 Apr 2024 | 0.006348 | 0.000248 | 4.07% | 0.005586 | 0.006588 | 19,545,386.00 |
14 Apr 2024 | 0.0061 | -0.001328 | -17.88% | 0.0053 | 0.007802 | 19,278,347.00 |
13 Apr 2024 | 0.007428 | -0.001097 | -12.87% | 0.00708 | 0.008825 | 18,118,878.00 |
12 Apr 2024 | 0.008525 | -0.00007 | -0.81% | 0.0082 | 0.00944 | 20,999,147.00 |
11 Apr 2024 | 0.008595 | 0.000514 | 6.36% | 0.008072 | 0.00924 | 19,931,304.00 |
10 Apr 2024 | 0.008081 | 0.000327 | 4.22% | 0.007443 | 0.008796 | 18,520,153.00 |
09 Apr 2024 | 0.007754 | 0.000143 | 1.88% | 0.007442 | 0.008074 | 17,465,125.00 |
08 Apr 2024 | 0.007611 | 0.000416 | 5.78% | 0.007161 | 0.007751 | 16,216,078.00 |
07 Apr 2024 | 0.007195 | -0.000154 | -2.10% | 0.007 | 0.007377 | 14,180,582.00 |
06 Apr 2024 | 0.007349 | -0.000633 | -7.93% | 0.007068 | 0.008054 | 15,693,857.00 |
05 Apr 2024 | 0.007982 | -0.000697 | -8.03% | 0.007438 | 0.008719 | 19,682,025.00 |
04 Apr 2024 | 0.008679 | 0.000038 | 0.44% | 0.0086 | 0.009037 | 14,567,984.00 |
03 Apr 2024 | 0.008641 | -0.000558 | -6.07% | 0.00859 | 0.009205 | 15,731,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions