We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUSDT | KuCoin | 13,853,222 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -6.50% | 0.01439 | 0.01431 | 0.01445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01555 | 0.014 | 0.01536 | 0.01539 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:53:47 | 1,480.40 | 0.01439 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01539 | -0.00071 | -4.41% | 0.01516 | 0.01644 | 1,401,266.00 |
26 Apr 2024 | 0.0161 | 0.00005 | 0.31% | 0.0151 | 0.01747 | 3,838,193.00 |
25 Apr 2024 | 0.01605 | -0.00199 | -11.03% | 0.01583 | 0.01844 | 2,192,983.00 |
24 Apr 2024 | 0.01804 | -0.00088 | -4.65% | 0.0177 | 0.01927 | 1,067,808.00 |
23 Apr 2024 | 0.01892 | -0.00036 | -1.87% | 0.01826 | 0.01966 | 1,470,110.00 |
22 Apr 2024 | 0.01928 | -0.00045 | -2.28% | 0.01917 | 0.0203 | 910,461.00 |
21 Apr 2024 | 0.01973 | 0.0002 | 1.02% | 0.01892 | 0.01999 | 1,606,853.00 |
20 Apr 2024 | 0.01953 | -0.00027 | -1.36% | 0.01917 | 0.02024 | 1,069,832.00 |
19 Apr 2024 | 0.0198 | -0.00002 | -0.10% | 0.01936 | 0.0209 | 1,794,245.00 |
18 Apr 2024 | 0.01982 | 0.00047 | 2.43% | 0.01904 | 0.02034 | 1,756,281.00 |
17 Apr 2024 | 0.01935 | -0.0016 | -7.64% | 0.01785 | 0.02101 | 2,612,338.00 |
16 Apr 2024 | 0.02095 | 0.00042 | 2.05% | 0.02029 | 0.02243 | 2,801,429.00 |
15 Apr 2024 | 0.02053 | 0.00209 | 11.33% | 0.0184 | 0.02156 | 2,326,516.00 |
14 Apr 2024 | 0.01844 | -0.00201 | -9.83% | 0.01769 | 0.02171 | 2,598,852.00 |
13 Apr 2024 | 0.02045 | -0.00202 | -8.99% | 0.0202 | 0.02347 | 2,852,831.00 |
12 Apr 2024 | 0.02247 | -0.00106 | -4.50% | 0.02215 | 0.024 | 1,255,061.00 |
11 Apr 2024 | 0.02353 | 0.00072 | 3.16% | 0.02268 | 0.02412 | 2,287,589.00 |
10 Apr 2024 | 0.02281 | -0.00219 | -8.76% | 0.02256 | 0.02539 | 2,832,811.00 |
09 Apr 2024 | 0.025 | -0.00062 | -2.42% | 0.02466 | 0.02599 | 1,311,519.00 |
08 Apr 2024 | 0.02562 | -0.00141 | -5.22% | 0.0251 | 0.02787 | 2,668,061.00 |
07 Apr 2024 | 0.02703 | 0.0039 | 16.86% | 0.02315 | 0.02736 | 2,304,881.00 |
06 Apr 2024 | 0.02313 | 0.0013 | 5.96% | 0.02154 | 0.02548 | 3,626,015.00 |
05 Apr 2024 | 0.02183 | -0.00323 | -12.89% | 0.02066 | 0.02496 | 5,001,156.00 |
04 Apr 2024 | 0.02506 | -0.00012 | -0.48% | 0.024 | 0.02597 | 2,419,748.00 |
03 Apr 2024 | 0.02518 | -0.00205 | -7.53% | 0.02471 | 0.02747 | 2,352,714.00 |
02 Apr 2024 | 0.02723 | 0.00066 | 2.48% | 0.02629 | 0.0285 | 2,150,384.00 |
01 Apr 2024 | 0.02657 | -0.00097 | -3.52% | 0.02555 | 0.02886 | 2,537,328.00 |
30 Mar 2024 | 0.02754 | -0.00033 | -1.18% | 0.02675 | 0.02963 | 1,402,513.00 |
29 Mar 2024 | 0.02787 | -0.00125 | -4.29% | 0.02747 | 0.02964 | 2,276,570.00 |
28 Mar 2024 | 0.02912 | -0.00048 | -1.62% | 0.02821 | 0.03041 | 2,132,505.00 |
27 Mar 2024 | 0.0296 | -0.00118 | -3.83% | 0.02919 | 0.0316 | 1,435,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions