We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | KuCoin | 496,610,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01092 | 2.55% | 0.43895 | 0.4387 | 0.43932 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4416 | 0.4139 | 0.42884 | 0.42803 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:41:26 | 44.32 | 0.43895 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.42803 | -0.00568 | -1.31% | 0.42379 | 0.44135 | 106,940.00 |
| 26 Apr 2024 | 0.43371 | -0.00174 | -0.40% | 0.41419 | 0.43903 | 138,090.00 |
| 25 Apr 2024 | 0.43545 | -0.00731 | -1.65% | 0.4283 | 0.4559 | 262,334.00 |
| 24 Apr 2024 | 0.44276 | 0.00388 | 0.88% | 0.42832 | 0.44551 | 149,568.00 |
| 23 Apr 2024 | 0.43888 | 0.00999 | 2.33% | 0.42598 | 0.44432 | 126,470.00 |
| 22 Apr 2024 | 0.42889 | -0.01433 | -3.23% | 0.42102 | 0.44312 | 73,337.00 |
| 21 Apr 2024 | 0.44322 | 0.02605 | 6.24% | 0.40598 | 0.44676 | 158,117.00 |
| 20 Apr 2024 | 0.41717 | 0.01009 | 2.48% | 0.37667 | 0.43698 | 216,852.00 |
| 19 Apr 2024 | 0.40708 | 0.02618 | 6.87% | 0.37172 | 0.41082 | 249,473.00 |
| 18 Apr 2024 | 0.3809 | -0.01955 | -4.88% | 0.36745 | 0.40384 | 353,648.00 |
| 17 Apr 2024 | 0.40045 | 0.00016 | 0.04% | 0.37902 | 0.40821 | 221,086.00 |
| 16 Apr 2024 | 0.40029 | -0.01757 | -4.20% | 0.382 | 0.44013 | 245,275.00 |
| 15 Apr 2024 | 0.41786 | 0.0241 | 6.12% | 0.37398 | 0.42824 | 310,840.00 |
| 14 Apr 2024 | 0.39376 | -0.08215 | -17.26% | 0.33985 | 0.47489 | 468,357.00 |
| 13 Apr 2024 | 0.47591 | -0.07553 | -13.70% | 0.45167 | 0.56384 | 295,521.00 |
| 12 Apr 2024 | 0.55144 | -0.01248 | -2.21% | 0.541 | 0.56723 | 94,010.00 |
| 11 Apr 2024 | 0.56392 | -0.01275 | -2.21% | 0.54469 | 0.58378 | 182,947.00 |
| 10 Apr 2024 | 0.57667 | -0.0352 | -5.75% | 0.5751 | 0.61334 | 286,390.00 |
| 09 Apr 2024 | 0.61187 | 0.04444 | 7.83% | 0.55605 | 0.62962 | 366,047.00 |
| 08 Apr 2024 | 0.56743 | 0.02101 | 3.85% | 0.54374 | 0.57255 | 97,902.00 |
| 07 Apr 2024 | 0.54642 | 0.00279 | 0.51% | 0.53544 | 0.54851 | 102,693.00 |
| 06 Apr 2024 | 0.54363 | -0.00594 | -1.08% | 0.51824 | 0.55076 | 135,872.00 |
| 05 Apr 2024 | 0.54957 | 0.01152 | 2.14% | 0.52283 | 0.55919 | 144,314.00 |
| 04 Apr 2024 | 0.53805 | -0.00412 | -0.76% | 0.52441 | 0.55492 | 112,356.00 |
| 03 Apr 2024 | 0.54217 | -0.05656 | -9.45% | 0.53467 | 0.59961 | 288,224.00 |
| 02 Apr 2024 | 0.59873 | -0.01964 | -3.18% | 0.57651 | 0.63167 | 394,087.00 |
| 01 Apr 2024 | 0.61837 | 0.0125 | 2.06% | 0.59944 | 0.61928 | 103,356.00 |
| 30 Mar 2024 | 0.60587 | 0.0069 | 1.15% | 0.59259 | 0.623 | 253,789.00 |
| 29 Mar 2024 | 0.59897 | -0.00319 | -0.53% | 0.58182 | 0.60735 | 179,018.00 |
| 28 Mar 2024 | 0.60216 | 0.02256 | 3.89% | 0.57187 | 0.60862 | 310,438.00 |
| 27 Mar 2024 | 0.5796 | -0.0284 | -4.67% | 0.57634 | 0.61486 | 303,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
