Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
0x protocol (Kraken:ZRXUSD)
0x protocol (Kraken:ZRXUSD) Historical

ZRXUSD 0x protocol

0.516

0.010 (1.98%)

10:13:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Kraken	437,315,592	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010	1.98%	0.516	0.516	0.517

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.520	0.508	0.508	0.506	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	10:08:09	93.85	0.516	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,578.37	6,976.22	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

0x protocol (ZRXUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.506	0.002	0.40%	0.476	0.514	24,092.00
27 Apr 2024	0.504	-0.015	-2.89%	0.501	0.520	25,891.00
26 Apr 2024	0.519	0.002	0.39%	0.498	0.531	42,004.00
25 Apr 2024	0.517	-0.041	-7.35%	0.512	0.569	93,076.00
24 Apr 2024	0.558	-0.012	-2.11%	0.553	0.572	17,649.00
23 Apr 2024	0.570	0.018	3.26%	0.546	0.577	30,677.00
22 Apr 2024	0.552	0.002	0.36%	0.537	0.569	60,806.00
21 Apr 2024	0.550	0.029	5.57%	0.513	0.555	25,722.00
20 Apr 2024	0.521	0.016	3.17%	0.469	0.541	107,362.00
19 Apr 2024	0.505	0.017	3.48%	0.472	0.510	42,672.00
18 Apr 2024	0.488	-0.005	-1.01%	0.466	0.507	18,985.00
17 Apr 2024	0.493	0.010	2.07%	0.459	0.497	70,688.00
16 Apr 2024	0.483	-0.025	-4.92%	0.467	0.528	116,271.00
15 Apr 2024	0.508	0.037	7.86%	0.449	0.508	107,598.00
14 Apr 2024	0.471	-0.074	-13.58%	0.399	0.549	760,203.00
13 Apr 2024	0.545	-0.093	-14.58%	0.493	0.646	592,565.00
12 Apr 2024	0.638	-0.025	-3.77%	0.636	0.662	63,924.00
11 Apr 2024	0.663	-0.017	-2.50%	0.631	0.683	139,911.00
10 Apr 2024	0.680	-0.056	-7.61%	0.673	0.759	177,730.00
09 Apr 2024	0.736	0.046	6.67%	0.679	0.761	257,693.00
08 Apr 2024	0.690	0.024	3.60%	0.661	0.706	118,542.00
07 Apr 2024	0.666	0.012	1.83%	0.647	0.670	102,117.00
06 Apr 2024	0.654	-0.020	-2.97%	0.639	0.672	124,178.00
05 Apr 2024	0.674	0.024	3.69%	0.631	0.685	82,439.00
04 Apr 2024	0.650	-0.003	-0.46%	0.619	0.675	197,345.00
03 Apr 2024	0.653	-0.057	-8.03%	0.647	0.729	246,679.00
02 Apr 2024	0.710	-0.048	-6.33%	0.686	0.748	386,556.00
01 Apr 2024	0.758	-0.013	-1.69%	0.736	0.787	384,648.00
30 Mar 2024	0.771	-0.091	-10.56%	0.732	0.860	661,112.00
29 Mar 2024	0.862	-0.189	-17.98%	0.854	1.07	665,480.00
28 Mar 2024	1.05	-0.020	-1.50%	1.02	1.11	381,048.00

Download more 0x protocol Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions