ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZECUSD Zcash

28.05
0.340 (1.23%)
01:00:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECUSD Kraken 413,673,012 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
  0.340 1.23% 28.05 28.03 28.05
High Price Low Price Open Price Prev. Close 52 Week Range
28.11 27.70 27.74 27.71 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 00:57:31 7.58 28.05 USD
Price x Volume Volume Base Symbol Related Pairs
1,736.13 62.06 ZEC ZECEUR ZECGBP ZECBTC

Zcash (ZECUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Feb 202427.71-0.450-1.60%27.4028.282,487.00
24 Feb 202428.161.214.49%26.8528.844,533.00
23 Feb 202426.950.2000.75%26.1727.886,299.00
22 Feb 202426.752.259.18%23.7430.2038,512.00
21 Feb 202424.50-0.340-1.37%23.4725.122,171.00
20 Feb 202424.84-1.98-7.38%23.3027.3652,399.00
19 Feb 202426.821.224.77%25.2227.2319,311.00
18 Feb 202425.600.5302.11%24.8027.5462,616.00
17 Feb 202425.072.4010.59%22.5125.7736,468.00
16 Feb 202422.670.4201.89%22.0022.892,167.00
15 Feb 202422.250.9604.51%21.1822.372,508.00
14 Feb 202421.290.4702.26%20.6421.379,261.00
13 Feb 202420.82-0.260-1.23%20.3021.191,772.00
12 Feb 202421.080.8003.94%20.0421.161,493.00
11 Feb 202420.28-0.610-2.92%20.2221.292,170.00
10 Feb 202420.89-0.350-1.65%20.4721.232,277.00
09 Feb 202421.240.3301.58%20.6621.243,108.00
08 Feb 202420.910.0600.29%20.5520.914,045.00
07 Feb 202420.851.537.92%19.2920.956,451.00
06 Feb 202419.32-1.99-9.34%19.3121.487,968.00
05 Feb 202421.31-0.040-0.19%21.0621.633,302.00
04 Feb 202421.35-0.710-3.22%21.3122.10897.00
03 Feb 202422.060.0800.36%21.9822.192,092.00
02 Feb 202421.980.3201.48%21.6622.05306.00
01 Feb 202421.66-0.070-0.32%21.2721.811,274.00
31 Jan 202421.73-0.850-3.76%21.3322.721,944.00
30 Jan 202422.58-0.420-1.83%22.4823.241,316.00
29 Jan 202423.000.8103.65%22.1123.00641.00
28 Jan 202422.19-0.540-2.38%21.8922.97712.00
27 Jan 202422.730.0300.13%22.3522.83649.00
26 Jan 202422.700.3401.52%22.0822.851,437.00
Download more Zcash Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com