We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Kraken | 337,493,399 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.70% | 23.05 | 22.78 | 22.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.05 | 22.33 | 22.95 | 22.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:03:19 | 8.60 | 23.05 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.89 | -0.480 | -2.05% | 22.61 | 23.36 | 1,440.00 |
| 26 Apr 2024 | 23.37 | 0.550 | 2.41% | 22.35 | 23.58 | 1,994.00 |
| 25 Apr 2024 | 22.82 | -1.11 | -4.64% | 22.59 | 24.43 | 2,100.00 |
| 24 Apr 2024 | 23.93 | -0.350 | -1.44% | 23.66 | 24.99 | 6,818.00 |
| 23 Apr 2024 | 24.28 | 1.62 | 7.15% | 22.66 | 24.50 | 5,855.00 |
| 22 Apr 2024 | 22.66 | -0.560 | -2.41% | 22.46 | 23.91 | 1,372.00 |
| 21 Apr 2024 | 23.22 | 0.920 | 4.13% | 21.99 | 23.40 | 1,320.00 |
| 20 Apr 2024 | 22.30 | 0.240 | 1.09% | 20.27 | 22.86 | 2,473.00 |
| 19 Apr 2024 | 22.06 | 1.04 | 4.95% | 20.50 | 22.15 | 3,674.00 |
| 18 Apr 2024 | 21.02 | -0.390 | -1.82% | 20.10 | 21.56 | 3,545.00 |
| 17 Apr 2024 | 21.41 | 0.160 | 0.75% | 20.38 | 21.69 | 2,176.00 |
| 16 Apr 2024 | 21.25 | -0.750 | -3.41% | 20.55 | 22.93 | 1,911.00 |
| 15 Apr 2024 | 22.00 | 1.24 | 5.97% | 19.92 | 22.12 | 4,372.00 |
| 14 Apr 2024 | 20.76 | -2.72 | -11.58% | 19.51 | 24.41 | 11,174.00 |
| 13 Apr 2024 | 23.48 | -3.06 | -11.53% | 22.50 | 26.97 | 12,994.00 |
| 12 Apr 2024 | 26.54 | -0.490 | -1.81% | 26.37 | 27.22 | 1,839.00 |
| 11 Apr 2024 | 27.03 | -0.640 | -2.31% | 26.14 | 27.70 | 1,976.00 |
| 10 Apr 2024 | 27.67 | -0.860 | -3.01% | 27.53 | 28.78 | 1,798.00 |
| 09 Apr 2024 | 28.53 | 0.710 | 2.55% | 27.37 | 28.69 | 1,430.00 |
| 08 Apr 2024 | 27.82 | 0.050 | 0.18% | 27.44 | 28.12 | 258.00 |
| 07 Apr 2024 | 27.77 | 0.470 | 1.72% | 27.21 | 27.77 | 751.00 |
| 06 Apr 2024 | 27.30 | -0.340 | -1.23% | 26.53 | 27.69 | 2,536.00 |
| 05 Apr 2024 | 27.64 | 0.380 | 1.39% | 26.85 | 28.19 | 1,231.00 |
| 04 Apr 2024 | 27.26 | -0.480 | -1.73% | 26.77 | 28.37 | 2,077.00 |
| 03 Apr 2024 | 27.74 | -1.30 | -4.48% | 27.03 | 28.81 | 4,120.00 |
| 02 Apr 2024 | 29.04 | -1.45 | -4.76% | 28.00 | 30.55 | 1,833.00 |
| 01 Apr 2024 | 30.49 | 0.360 | 1.19% | 30.07 | 30.66 | 554.00 |
| 30 Mar 2024 | 30.13 | -0.670 | -2.18% | 29.81 | 30.78 | 712.00 |
| 29 Mar 2024 | 30.80 | 0.020 | 0.06% | 30.02 | 31.45 | 1,767.00 |
| 28 Mar 2024 | 30.78 | -0.130 | -0.42% | 30.35 | 31.69 | 1,804.00 |
| 27 Mar 2024 | 30.91 | -0.730 | -2.31% | 29.78 | 31.95 | 1,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
