![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSD | Kraken | 468,593,198 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.860 | -2.64% | 31.67 | 31.67 | 31.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.48 | 31.67 | 32.48 | 32.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:13:25 | 0.589412 | 31.67 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 32.53 | 2.32 | 7.68% | 30.23 | 32.88 | 2,394.00 |
26 Jul 2024 | 30.21 | -0.040 | -0.13% | 28.28 | 30.52 | 3,165.00 |
25 Jul 2024 | 30.25 | 0.580 | 1.95% | 29.36 | 30.46 | 1,166.00 |
24 Jul 2024 | 29.67 | -0.670 | -2.21% | 29.47 | 31.47 | 1,659.00 |
23 Jul 2024 | 30.34 | -1.58 | -4.95% | 30.34 | 32.33 | 2,018.00 |
22 Jul 2024 | 31.92 | 2.18 | 7.33% | 29.42 | 32.60 | 6,884.00 |
21 Jul 2024 | 29.74 | 0.070 | 0.24% | 28.85 | 29.91 | 2,653.00 |
20 Jul 2024 | 29.67 | -0.950 | -3.10% | 29.00 | 31.53 | 12,424.00 |
19 Jul 2024 | 30.62 | -0.610 | -1.95% | 30.25 | 32.46 | 14,722.00 |
18 Jul 2024 | 31.23 | 1.25 | 4.17% | 29.83 | 32.43 | 9,576.00 |
17 Jul 2024 | 29.98 | 1.71 | 6.05% | 27.76 | 32.18 | 21,603.00 |
16 Jul 2024 | 28.27 | -1.15 | -3.91% | 28.17 | 30.00 | 12,921.00 |
15 Jul 2024 | 29.42 | 2.69 | 10.06% | 26.63 | 30.00 | 13,707.00 |
14 Jul 2024 | 26.73 | 2.51 | 10.36% | 23.99 | 27.00 | 6,919.00 |
13 Jul 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 0.00 |
12 Jul 2024 | 24.22 | 0.790 | 3.37% | 22.95 | 24.34 | 3,506.00 |
11 Jul 2024 | 23.43 | 0.810 | 3.58% | 22.29 | 23.50 | 6,880.00 |
10 Jul 2024 | 22.62 | 2.22 | 10.88% | 20.36 | 23.00 | 5,433.00 |
09 Jul 2024 | 20.40 | 1.64 | 8.74% | 17.70 | 20.48 | 4,958.00 |
08 Jul 2024 | 18.76 | -1.23 | -6.15% | 18.63 | 20.19 | 4,472.00 |
07 Jul 2024 | 19.99 | 1.70 | 9.29% | 18.25 | 20.01 | 4,183.00 |
06 Jul 2024 | 18.29 | -0.090 | -0.49% | 15.91 | 18.33 | 20,881.00 |
05 Jul 2024 | 18.38 | -2.19 | -10.65% | 18.38 | 20.74 | 2,870.00 |
04 Jul 2024 | 20.57 | -0.140 | -0.68% | 19.87 | 20.92 | 2,133.00 |
03 Jul 2024 | 20.71 | -0.020 | -0.10% | 20.40 | 20.77 | 1,034.00 |
02 Jul 2024 | 20.73 | -0.150 | -0.72% | 20.28 | 21.29 | 1,604.00 |
01 Jul 2024 | 20.88 | 0.710 | 3.52% | 19.80 | 20.93 | 6,082.00 |
30 Jun 2024 | 20.17 | -0.430 | -2.09% | 20.17 | 20.83 | 835.00 |
29 Jun 2024 | 20.60 | -0.270 | -1.29% | 20.46 | 21.17 | 4,481.00 |
28 Jun 2024 | 20.87 | 0.940 | 4.72% | 19.79 | 20.91 | 892.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions