We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | Kraken | 304,127,910 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.206 | -1.07% | 19.13 | 19.13 | 19.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.31 | 19.13 | 19.23 | 19.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 02:40:14 | 0.201812 | 19.13 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 19.34 | -0.090 | -0.46% | 18.84 | 19.78 | 745.00 |
| 01 Jul 2024 | 19.43 | 0.580 | 3.08% | 18.50 | 19.50 | 384.00 |
| 30 Jun 2024 | 18.85 | -0.390 | -2.02% | 18.85 | 19.41 | 260.00 |
| 29 Jun 2024 | 19.24 | -0.250 | -1.27% | 19.21 | 19.73 | 2,008.00 |
| 28 Jun 2024 | 19.48 | 0.880 | 4.70% | 18.53 | 19.55 | 232.00 |
| 27 Jun 2024 | 18.61 | -0.280 | -1.47% | 18.39 | 19.00 | 821.00 |
| 26 Jun 2024 | 18.88 | 0.570 | 3.10% | 18.18 | 19.00 | 151.00 |
| 25 Jun 2024 | 18.32 | 0.070 | 0.38% | 17.83 | 18.56 | 3,580.00 |
| 24 Jun 2024 | 18.25 | -0.470 | -2.52% | 18.17 | 19.02 | 199.00 |
| 23 Jun 2024 | 18.72 | -0.010 | -0.07% | 18.57 | 18.80 | 240.00 |
| 22 Jun 2024 | 18.73 | 0.060 | 0.33% | 18.33 | 19.01 | 370.00 |
| 21 Jun 2024 | 18.67 | 0.050 | 0.26% | 18.50 | 19.32 | 1,915.00 |
| 20 Jun 2024 | 18.62 | -0.510 | -2.64% | 18.43 | 19.64 | 548.00 |
| 19 Jun 2024 | 19.13 | -1.01 | -5.02% | 18.26 | 20.24 | 7,098.00 |
| 18 Jun 2024 | 20.14 | -1.10 | -5.19% | 19.97 | 21.27 | 888.00 |
| 17 Jun 2024 | 21.24 | 0.080 | 0.37% | 20.91 | 21.55 | 48.00 |
| 16 Jun 2024 | 21.17 | -0.110 | -0.51% | 20.98 | 21.53 | 140.00 |
| 15 Jun 2024 | 21.27 | -0.210 | -0.97% | 20.63 | 22.10 | 1,801.00 |
| 14 Jun 2024 | 21.48 | -0.390 | -1.77% | 21.12 | 22.12 | 580.00 |
| 13 Jun 2024 | 21.87 | 0.610 | 2.86% | 20.91 | 22.24 | 384.00 |
| 12 Jun 2024 | 21.26 | -0.540 | -2.47% | 20.54 | 21.83 | 593.00 |
| 11 Jun 2024 | 21.80 | -0.110 | -0.52% | 21.68 | 22.72 | 2,025.00 |
| 10 Jun 2024 | 21.91 | 0.510 | 2.39% | 21.34 | 22.07 | 389.00 |
| 09 Jun 2024 | 21.40 | -1.93 | -8.28% | 21.29 | 23.40 | 824.00 |
| 08 Jun 2024 | 23.34 | -1.21 | -4.92% | 21.49 | 24.80 | 1,499.00 |
| 07 Jun 2024 | 24.54 | 0.170 | 0.69% | 23.94 | 25.11 | 340.00 |
| 06 Jun 2024 | 24.38 | -0.940 | -3.70% | 24.27 | 25.48 | 206.00 |
| 05 Jun 2024 | 25.31 | 1.99 | 8.53% | 23.14 | 26.20 | 1,607.00 |
| 04 Jun 2024 | 23.32 | -0.930 | -3.83% | 23.27 | 24.70 | 394.00 |
| 03 Jun 2024 | 24.25 | -0.640 | -2.58% | 24.20 | 25.15 | 359.00 |
| 02 Jun 2024 | 24.90 | 0.060 | 0.24% | 24.29 | 24.92 | 319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
