![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGUSD | Kraken | 176,431,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006 | -1.05% | 0.564 | 0.556 | 0.557 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.564 | 0.557 | 0.557 | 0.570 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:08:30 | 89.31 | 0.564 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.570 | -0.021 | -3.55% | 0.570 | 0.592 | 2,751.00 |
28 Jun 2024 | 0.591 | 0.009 | 1.55% | 0.556 | 0.602 | 27,604.00 |
27 Jun 2024 | 0.582 | -0.012 | -2.02% | 0.578 | 0.588 | 54,300.00 |
26 Jun 2024 | 0.594 | 0.006 | 1.02% | 0.565 | 0.601 | 26,688.00 |
25 Jun 2024 | 0.588 | -0.004 | -0.68% | 0.534 | 0.590 | 50,388.00 |
24 Jun 2024 | 0.592 | -0.046 | -7.21% | 0.581 | 0.642 | 27,435.00 |
23 Jun 2024 | 0.638 | -0.006 | -0.93% | 0.635 | 0.642 | 9,566.00 |
22 Jun 2024 | 0.644 | -0.003 | -0.46% | 0.624 | 0.668 | 10,219.00 |
21 Jun 2024 | 0.647 | 0.034 | 5.55% | 0.642 | 0.672 | 18,044.00 |
20 Jun 2024 | 0.613 | -0.003 | -0.49% | 0.613 | 0.643 | 7,673.00 |
19 Jun 2024 | 0.616 | -0.097 | -13.60% | 0.554 | 0.700 | 241,176.00 |
18 Jun 2024 | 0.713 | -0.072 | -9.17% | 0.685 | 0.785 | 92,633.00 |
17 Jun 2024 | 0.785 | 0.034 | 4.53% | 0.731 | 0.786 | 45,307.00 |
16 Jun 2024 | 0.751 | 0.023 | 3.16% | 0.743 | 0.763 | 37,705.00 |
15 Jun 2024 | 0.728 | -0.049 | -6.31% | 0.722 | 0.803 | 33,329.00 |
14 Jun 2024 | 0.777 | -0.055 | -6.61% | 0.777 | 0.830 | 33,447.00 |
13 Jun 2024 | 0.832 | 0.039 | 4.92% | 0.768 | 0.846 | 74,077.00 |
12 Jun 2024 | 0.793 | -0.053 | -6.26% | 0.783 | 0.848 | 99,943.00 |
11 Jun 2024 | 0.846 | -0.037 | -4.19% | 0.841 | 0.895 | 29,172.00 |
10 Jun 2024 | 0.883 | 0.030 | 3.52% | 0.835 | 0.889 | 29,961.00 |
09 Jun 2024 | 0.853 | -0.035 | -3.94% | 0.840 | 0.904 | 23,642.00 |
08 Jun 2024 | 0.888 | -0.134 | -13.11% | 0.788 | 1.03 | 308,033.00 |
07 Jun 2024 | 1.02 | -0.030 | -3.13% | 1.00 | 1.08 | 64,046.00 |
06 Jun 2024 | 1.06 | 0.00 | 0.19% | 1.05 | 1.07 | 36,330.00 |
05 Jun 2024 | 1.05 | -0.070 | -5.98% | 1.05 | 1.16 | 53,679.00 |
04 Jun 2024 | 1.12 | 0.090 | 8.42% | 1.03 | 1.16 | 138,477.00 |
03 Jun 2024 | 1.03 | 0.010 | 1.47% | 1.02 | 1.08 | 39,761.00 |
02 Jun 2024 | 1.02 | 0.060 | 6.15% | 0.938 | 1.02 | 25,432.00 |
01 Jun 2024 | 0.959 | -0.023 | -2.34% | 0.943 | 0.979 | 33,206.00 |
31 May 2024 | 0.982 | 0.005 | 0.51% | 0.940 | 1.03 | 26,154.00 |
30 May 2024 | 0.977 | -0.013 | -1.31% | 0.963 | 1.04 | 29,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions