We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMREUR | Kraken | 2,179,008,793 | RandomX |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.450 | 0.40% | 112.32 | 112.20 | 112.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 114.50 | 111.15 | 112.15 | 111.87 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 22:11:35 | 0.081010 | 112.32 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.87 | 0.700 | 0.63% | 109.06 | 113.44 | 1,017.00 |
| 25 Apr 2024 | 111.17 | -2.27 | -2.00% | 110.50 | 114.28 | 7,357.00 |
| 24 Apr 2024 | 113.44 | -0.300 | -0.26% | 112.74 | 116.41 | 1,295.00 |
| 23 Apr 2024 | 113.74 | 2.13 | 1.91% | 111.57 | 116.50 | 1,423.00 |
| 22 Apr 2024 | 111.61 | -2.85 | -2.49% | 109.01 | 117.50 | 1,453.00 |
| 21 Apr 2024 | 114.46 | 4.87 | 4.44% | 109.55 | 114.50 | 1,280.00 |
| 20 Apr 2024 | 109.59 | 0.170 | 0.16% | 104.35 | 114.33 | 1,655.00 |
| 19 Apr 2024 | 109.42 | -0.460 | -0.42% | 105.68 | 111.74 | 1,454.00 |
| 18 Apr 2024 | 109.88 | -4.95 | -4.31% | 109.00 | 117.61 | 2,853.00 |
| 17 Apr 2024 | 114.83 | -1.23 | -1.06% | 107.66 | 116.69 | 2,924.00 |
| 16 Apr 2024 | 116.06 | 1.41 | 1.23% | 110.49 | 119.44 | 2,006.00 |
| 15 Apr 2024 | 114.65 | 3.75 | 3.38% | 107.72 | 115.72 | 1,828.00 |
| 14 Apr 2024 | 110.90 | -4.85 | -4.19% | 100.00 | 121.91 | 2,957.00 |
| 13 Apr 2024 | 115.75 | -8.54 | -6.87% | 110.36 | 126.50 | 3,333.00 |
| 12 Apr 2024 | 124.29 | -0.220 | -0.18% | 122.50 | 126.35 | 987.00 |
| 11 Apr 2024 | 124.51 | 1.56 | 1.27% | 120.00 | 127.07 | 2,450.00 |
| 10 Apr 2024 | 122.95 | -2.36 | -1.88% | 120.10 | 128.70 | 2,831.00 |
| 09 Apr 2024 | 125.31 | 3.87 | 3.19% | 120.60 | 125.50 | 1,681.00 |
| 08 Apr 2024 | 121.44 | -0.330 | -0.27% | 118.60 | 124.90 | 1,578.00 |
| 07 Apr 2024 | 121.77 | 4.60 | 3.93% | 116.94 | 122.35 | 796.00 |
| 06 Apr 2024 | 117.17 | -4.19 | -3.45% | 115.55 | 122.18 | 1,862.00 |
| 05 Apr 2024 | 121.36 | 2.49 | 2.09% | 117.28 | 121.92 | 1,367.00 |
| 04 Apr 2024 | 118.87 | 5.36 | 4.72% | 111.81 | 119.65 | 2,498.00 |
| 03 Apr 2024 | 113.51 | -1.67 | -1.45% | 108.64 | 115.22 | 2,017.00 |
| 02 Apr 2024 | 115.18 | -3.75 | -3.15% | 110.78 | 120.11 | 1,366.00 |
| 01 Apr 2024 | 118.93 | -0.730 | -0.61% | 118.14 | 120.44 | 773.00 |
| 30 Mar 2024 | 119.66 | -3.24 | -2.64% | 117.50 | 123.87 | 1,952.00 |
| 29 Mar 2024 | 122.90 | -2.46 | -1.96% | 120.11 | 127.22 | 2,446.00 |
| 28 Mar 2024 | 125.36 | -1.90 | -1.49% | 124.84 | 129.27 | 4,734.00 |
| 27 Mar 2024 | 127.26 | 2.63 | 2.11% | 124.00 | 130.00 | 2,317.00 |
| 26 Mar 2024 | 124.63 | -6.39 | -4.88% | 122.43 | 132.35 | 4,867.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
