We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XLMXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.57% | 0.00000173 | 0.00000172 | 0.00000173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000172 | 0.00000174 | 0.00000174 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:24:04 | 28,735.63 | 0.00000173 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.055973 | 32,352.35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000172 | 0.00000174 | 155,378.00 |
05 May 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000174 | 0.00000178 | 33,955.00 |
04 May 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000178 | 0.00000187 | 122,079.00 |
03 May 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000185 | 0.00000191 | 117,217.00 |
02 May 2024 | 0.00000191 | 0.00000013 | 7.30% | 0.00000177 | 0.00000191 | 154,752.00 |
01 May 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000174 | 0.00000178 | 32,786.00 |
30 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000175 | 0.00000180 | 24,065.00 |
29 Apr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000178 | 0.00000181 | 23,154.00 |
28 Apr 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000182 | 42,300.00 |
27 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 64,177.00 |
26 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000175 | 0.00000180 | 65,685.00 |
25 Apr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000182 | 58,314.00 |
24 Apr 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000173 | 0.00000177 | 135,238.00 |
23 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000174 | 0.00000179 | 56,842.00 |
22 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000175 | 0.00000179 | 24,637.00 |
21 Apr 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000180 | 68,113.00 |
20 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000172 | 0.00000176 | 98,451.00 |
19 Apr 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000172 | 0.00000177 | 151,267.00 |
18 Apr 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000169 | 0.00000178 | 145,735.00 |
17 Apr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000168 | 0.00000173 | 23,069.00 |
16 Apr 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000165 | 0.00000172 | 36,165.00 |
15 Apr 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000161 | 0.00000173 | 523,123.00 |
14 Apr 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000151 | 0.00000173 | 2,325,899.00 |
13 Apr 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000157 | 0.00000187 | 1,467,476.00 |
12 Apr 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000184 | 0.00000186 | 37,797.00 |
11 Apr 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000183 | 0.00000191 | 44,338.00 |
10 Apr 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 123,441.00 |
09 Apr 2024 | 0.00000186 | 0.00 | 0.00% | 0.00000183 | 0.00000188 | 102,856.00 |
08 Apr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000184 | 0.00000188 | 23,811.00 |
07 Apr 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000186 | 0.00000190 | 34,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions