We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Kraken | 134,723,028 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0117 | -4.07% | 0.276 | 0.2743 | 0.2746 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2861 | 0.2638 | 0.2855 | 0.2877 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 13:38:42 | 2,262.31 | 0.276 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2877 | -0.0147 | -4.86% | 0.270 | 0.3041 | 50,323.00 |
| 30 Apr 2024 | 0.3024 | -0.0086 | -2.77% | 0.293 | 0.3101 | 757,481.00 |
| 29 Apr 2024 | 0.311 | -0.0044 | -1.40% | 0.3094 | 0.3201 | 168,219.00 |
| 28 Apr 2024 | 0.3154 | 0.0056 | 1.81% | 0.2964 | 0.3154 | 24,583.00 |
| 27 Apr 2024 | 0.3098 | -0.0141 | -4.35% | 0.3092 | 0.3213 | 36,002.00 |
| 26 Apr 2024 | 0.3239 | 0.0063 | 1.98% | 0.3098 | 0.3316 | 406,008.00 |
| 25 Apr 2024 | 0.3176 | -0.0075 | -2.31% | 0.3115 | 0.3621 | 720,188.00 |
| 24 Apr 2024 | 0.3251 | 0.0006 | 0.18% | 0.3181 | 0.3306 | 593,716.00 |
| 23 Apr 2024 | 0.3245 | 0.0153 | 4.95% | 0.3091 | 0.3256 | 408,696.00 |
| 22 Apr 2024 | 0.3092 | -0.0037 | -1.18% | 0.300 | 0.3149 | 422,152.00 |
| 21 Apr 2024 | 0.3129 | 0.0159 | 5.35% | 0.2906 | 0.3162 | 37,115.00 |
| 20 Apr 2024 | 0.297 | 0.0081 | 2.80% | 0.2665 | 0.2995 | 112,128.00 |
| 19 Apr 2024 | 0.2889 | 0.0111 | 4.00% | 0.2727 | 0.2924 | 89,039.00 |
| 18 Apr 2024 | 0.2778 | -0.0063 | -2.22% | 0.2633 | 0.2854 | 86,785.00 |
| 17 Apr 2024 | 0.2841 | -0.002 | -0.70% | 0.269 | 0.2895 | 161,653.00 |
| 16 Apr 2024 | 0.2861 | -0.0158 | -5.23% | 0.2699 | 0.3135 | 390,799.00 |
| 15 Apr 2024 | 0.3019 | 0.0178 | 6.27% | 0.2662 | 0.3019 | 1,093,006.00 |
| 14 Apr 2024 | 0.2841 | -0.0408 | -12.56% | 0.2475 | 0.3367 | 799,556.00 |
| 13 Apr 2024 | 0.3249 | -0.0725 | -18.24% | 0.3038 | 0.4064 | 773,893.00 |
| 12 Apr 2024 | 0.3974 | -0.0155 | -3.75% | 0.393 | 0.4212 | 61,188.00 |
| 11 Apr 2024 | 0.4129 | -0.0023 | -0.55% | 0.394 | 0.4148 | 46,454.00 |
| 10 Apr 2024 | 0.4152 | -0.0365 | -8.08% | 0.4127 | 0.4469 | 114,658.00 |
| 09 Apr 2024 | 0.4517 | 0.0228 | 5.32% | 0.4279 | 0.4517 | 189,925.00 |
| 08 Apr 2024 | 0.4289 | 0.012 | 2.88% | 0.4133 | 0.437 | 28,159.00 |
| 07 Apr 2024 | 0.4169 | 0.0103 | 2.53% | 0.4037 | 0.4198 | 34,946.00 |
| 06 Apr 2024 | 0.4066 | -0.0138 | -3.28% | 0.390 | 0.422 | 115,878.00 |
| 05 Apr 2024 | 0.4204 | 0.0093 | 2.26% | 0.4007 | 0.4345 | 70,878.00 |
| 04 Apr 2024 | 0.4111 | -0.0248 | -5.69% | 0.3936 | 0.4467 | 180,908.00 |
| 03 Apr 2024 | 0.4359 | -0.0685 | -13.58% | 0.429 | 0.5016 | 638,612.00 |
| 02 Apr 2024 | 0.5044 | 0.0178 | 3.66% | 0.4568 | 0.5118 | 599,139.00 |
| 01 Apr 2024 | 0.4866 | 0.0542 | 12.53% | 0.4359 | 0.4875 | 118,818.00 |
| 30 Mar 2024 | 0.4324 | -0.0169 | -3.76% | 0.4324 | 0.4532 | 160,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
