We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSD | Kraken | 242,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041 | 1.72% | 2.43 | 2.43 | 2.43 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.47 | 2.40 | 2.42 | 2.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 18:00:03 | 4.75 | 2.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,399.99 | 11,268.13 | WAVES | WAVESEUR | WAVESGBP | WAVESBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2.39 | -0.010 | -0.36% | 2.27 | 2.41 | 7,185.00 |
27 Apr 2024 | 2.40 | -0.030 | -1.33% | 2.35 | 2.43 | 11,731.00 |
26 Apr 2024 | 2.43 | -0.010 | -0.59% | 2.38 | 2.46 | 6,374.00 |
25 Apr 2024 | 2.44 | -0.160 | -5.99% | 2.43 | 2.67 | 41,677.00 |
24 Apr 2024 | 2.60 | -0.060 | -2.32% | 2.56 | 2.68 | 9,494.00 |
23 Apr 2024 | 2.66 | 0.100 | 3.74% | 2.55 | 2.67 | 11,713.00 |
22 Apr 2024 | 2.57 | -0.080 | -2.89% | 2.53 | 2.65 | 19,227.00 |
21 Apr 2024 | 2.64 | 0.160 | 6.40% | 2.48 | 2.66 | 6,912.00 |
20 Apr 2024 | 2.48 | -0.060 | -2.41% | 2.30 | 2.54 | 19,478.00 |
19 Apr 2024 | 2.54 | 0.070 | 2.83% | 2.37 | 2.63 | 135,617.00 |
18 Apr 2024 | 2.47 | 0.120 | 5.03% | 2.30 | 2.60 | 82,776.00 |
17 Apr 2024 | 2.36 | 0.00 | -0.20% | 2.21 | 2.37 | 20,939.00 |
16 Apr 2024 | 2.36 | -0.170 | -6.74% | 2.26 | 2.65 | 17,935.00 |
15 Apr 2024 | 2.53 | 0.170 | 7.20% | 2.26 | 2.53 | 14,235.00 |
14 Apr 2024 | 2.36 | -0.260 | -9.92% | 2.04 | 2.72 | 67,087.00 |
13 Apr 2024 | 2.62 | -0.480 | -15.36% | 2.44 | 3.14 | 67,236.00 |
12 Apr 2024 | 3.10 | -0.100 | -2.98% | 3.04 | 3.18 | 22,683.00 |
11 Apr 2024 | 3.19 | -0.020 | -0.64% | 2.97 | 3.22 | 49,132.00 |
10 Apr 2024 | 3.21 | -0.030 | -0.99% | 3.15 | 3.48 | 75,951.00 |
09 Apr 2024 | 3.24 | 0.130 | 4.22% | 3.02 | 3.25 | 40,353.00 |
08 Apr 2024 | 3.11 | 0.090 | 2.81% | 3.01 | 3.26 | 44,396.00 |
07 Apr 2024 | 3.03 | 0.040 | 1.29% | 2.96 | 3.06 | 39,082.00 |
06 Apr 2024 | 2.99 | -0.090 | -3.07% | 2.88 | 3.10 | 19,243.00 |
05 Apr 2024 | 3.08 | -0.040 | -1.31% | 2.82 | 3.16 | 82,765.00 |
04 Apr 2024 | 3.13 | -0.420 | -11.83% | 3.04 | 3.51 | 87,041.00 |
03 Apr 2024 | 3.55 | -0.500 | -12.45% | 3.51 | 4.24 | 118,067.00 |
02 Apr 2024 | 4.05 | 0.240 | 6.29% | 3.71 | 4.22 | 60,836.00 |
01 Apr 2024 | 3.81 | 0.070 | 1.86% | 3.72 | 3.83 | 4,855.00 |
30 Mar 2024 | 3.74 | -0.140 | -3.68% | 3.72 | 3.87 | 4,087.00 |
29 Mar 2024 | 3.88 | -0.030 | -0.64% | 3.77 | 3.98 | 11,900.00 |
28 Mar 2024 | 3.91 | 0.120 | 3.11% | 3.68 | 4.00 | 17,773.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions