We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESEUR | Kraken | 253,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0312 | -1.33% | 2.32 | 2.31 | 2.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.28 | 2.34 | 2.35 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:05:00 | 41.48 | 2.32 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.35 | -0.050 | -2.15% | 2.33 | 2.41 | 12,472.00 |
21 May 2024 | 2.40 | 0.160 | 7.37% | 2.20 | 2.40 | 28,343.00 |
20 May 2024 | 2.23 | -0.090 | -3.79% | 2.23 | 2.33 | 4,551.00 |
19 May 2024 | 2.32 | -0.010 | -0.27% | 2.30 | 2.37 | 8,602.00 |
18 May 2024 | 2.33 | 0.080 | 3.71% | 2.23 | 2.33 | 12,803.00 |
17 May 2024 | 2.24 | -0.030 | -1.26% | 2.21 | 2.38 | 14,851.00 |
16 May 2024 | 2.27 | 0.160 | 7.58% | 2.14 | 2.28 | 11,140.00 |
15 May 2024 | 2.11 | -0.010 | -0.33% | 2.09 | 2.14 | 2,340.00 |
14 May 2024 | 2.12 | 0.010 | 0.58% | 2.04 | 2.16 | 19,633.00 |
13 May 2024 | 2.11 | -0.030 | -1.22% | 2.09 | 2.14 | 3,255.00 |
12 May 2024 | 2.13 | 0.00 | -0.11% | 2.12 | 2.16 | 4,414.00 |
11 May 2024 | 2.14 | -0.090 | -4.21% | 2.12 | 2.26 | 19,696.00 |
10 May 2024 | 2.23 | 0.060 | 2.91% | 2.17 | 2.23 | 3,111.00 |
09 May 2024 | 2.17 | -0.020 | -1.09% | 2.14 | 2.21 | 26,266.00 |
08 May 2024 | 2.19 | -0.040 | -1.64% | 2.18 | 2.26 | 4,424.00 |
07 May 2024 | 2.23 | -0.020 | -0.91% | 2.22 | 2.32 | 10,295.00 |
06 May 2024 | 2.25 | 0.00 | 0.06% | 2.22 | 2.27 | 6,127.00 |
05 May 2024 | 2.25 | -0.010 | -0.28% | 2.24 | 2.28 | 5,708.00 |
04 May 2024 | 2.25 | 0.050 | 2.34% | 2.16 | 2.27 | 9,613.00 |
03 May 2024 | 2.20 | 0.090 | 4.10% | 2.07 | 2.33 | 19,334.00 |
02 May 2024 | 2.11 | -0.010 | -0.55% | 1.94 | 2.11 | 32,251.00 |
01 May 2024 | 2.13 | -0.280 | -11.81% | 2.08 | 2.42 | 38,733.00 |
30 Apr 2024 | 2.41 | 0.190 | 8.43% | 2.17 | 2.77 | 92,936.00 |
29 Apr 2024 | 2.22 | -0.010 | -0.51% | 2.22 | 2.29 | 1,186.00 |
28 Apr 2024 | 2.24 | -0.010 | -0.45% | 2.13 | 2.25 | 3,646.00 |
27 Apr 2024 | 2.25 | -0.010 | -0.58% | 2.20 | 2.26 | 13,824.00 |
26 Apr 2024 | 2.26 | -0.020 | -0.76% | 2.22 | 2.30 | 6,942.00 |
25 Apr 2024 | 2.28 | -0.170 | -7.00% | 2.28 | 2.49 | 23,288.00 |
24 Apr 2024 | 2.45 | -0.040 | -1.49% | 2.41 | 2.49 | 4,223.00 |
23 Apr 2024 | 2.48 | 0.060 | 2.52% | 2.40 | 2.50 | 5,607.00 |
22 Apr 2024 | 2.42 | -0.060 | -2.53% | 2.38 | 2.47 | 9,614.00 |
21 Apr 2024 | 2.49 | 0.140 | 5.97% | 2.34 | 2.50 | 7,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions