We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESETH | Kraken | 239,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000710 | 0.91% | 0.000791 | 0.000791 | 0.000793 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000791 | 0.000791 | 0.000791 | 0.000783 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:41:08 | 1.99 | 0.000791 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000783 | -0.00000700 | -0.89% | 0.000783 | 0.000791 | 104.00 |
08 May 2024 | 0.00079 | 0.000018 | 2.33% | 0.000771 | 0.00079 | 225.00 |
07 May 2024 | 0.000772 | -0.00000080 | -0.10% | 0.000772 | 0.000772 | 1.00 |
06 May 2024 | 0.000773 | -0.00000100 | -0.13% | 0.000773 | 0.000775 | 19.00 |
05 May 2024 | 0.000774 | -0.00000300 | -0.39% | 0.000774 | 0.000776 | 81.00 |
04 May 2024 | 0.000778 | -0.000035 | -4.31% | 0.000778 | 0.000788 | 163.00 |
03 May 2024 | 0.000813 | 0.000066 | 8.84% | 0.000806 | 0.000813 | 129.00 |
02 May 2024 | 0.000747 | -0.000026 | -3.37% | 0.000731 | 0.000747 | 467.00 |
01 May 2024 | 0.000773 | -0.000045 | -5.51% | 0.000773 | 0.000775 | 60.00 |
30 Apr 2024 | 0.000817 | 0.000085 | 11.61% | 0.000798 | 0.000896 | 1,613.00 |
29 Apr 2024 | 0.000732 | -0.00000200 | -0.27% | 0.000732 | 0.000743 | 354.00 |
28 Apr 2024 | 0.000734 | -0.000031 | -4.05% | 0.000734 | 0.000753 | 251.00 |
27 Apr 2024 | 0.000765 | -0.00000900 | -1.16% | 0.000765 | 0.000766 | 58.00 |
26 Apr 2024 | 0.000774 | -0.000016 | -2.03% | 0.000774 | 0.000779 | 35.00 |
25 Apr 2024 | 0.000789 | -0.000028 | -3.43% | 0.000787 | 0.000809 | 171.00 |
24 Apr 2024 | 0.000817 | -0.00000800 | -0.97% | 0.000801 | 0.000819 | 659.00 |
23 Apr 2024 | 0.000826 | 0.00001 | 1.23% | 0.000817 | 0.000826 | 145.00 |
22 Apr 2024 | 0.000816 | -0.000025 | -2.97% | 0.000816 | 0.000835 | 211.00 |
21 Apr 2024 | 0.00084 | 0.000024 | 2.94% | 0.000823 | 0.00084 | 23.00 |
20 Apr 2024 | 0.000816 | -0.00002 | -2.39% | 0.000805 | 0.000816 | 24.00 |
19 Apr 2024 | 0.000837 | -0.000011 | -1.30% | 0.000799 | 0.000856 | 1,601.00 |
18 Apr 2024 | 0.000848 | 0.000101 | 13.55% | 0.000778 | 0.000848 | 6,065.00 |
17 Apr 2024 | 0.000746 | -0.000053 | -6.63% | 0.000746 | 0.000755 | 1,079.00 |
16 Apr 2024 | 0.0008 | -0.00000070 | -0.09% | 0.000791 | 0.0008 | 374.00 |
15 Apr 2024 | 0.0008 | 0.000091 | 12.83% | 0.0008 | 0.00082 | 724.00 |
14 Apr 2024 | 0.000709 | -0.00006 | -7.80% | 0.000709 | 0.000825 | 983.00 |
13 Apr 2024 | 0.000769 | -0.000109 | -12.42% | 0.000769 | 0.000881 | 13,044.00 |
12 Apr 2024 | 0.000878 | -0.000027 | -2.98% | 0.000875 | 0.000885 | 336.00 |
11 Apr 2024 | 0.000905 | -0.000032 | -3.42% | 0.000876 | 0.000909 | 547.00 |
10 Apr 2024 | 0.000937 | 0.00006 | 6.84% | 0.000888 | 0.000937 | 409.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions