We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Kraken | 197,518,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -1.36% | 2.54 | 2.52 | 2.52 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.53 | 2.54 | 2.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:10:27 | 19.02 | 2.54 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.58 | 0.020 | 0.59% | 2.43 | 2.61 | 720.00 |
01 May 2024 | 2.56 | -0.170 | -6.33% | 2.50 | 2.76 | 1,524.00 |
30 Apr 2024 | 2.73 | -0.080 | -2.95% | 2.66 | 2.84 | 1,439.00 |
29 Apr 2024 | 2.82 | -0.020 | -0.74% | 2.82 | 2.93 | 124.00 |
28 Apr 2024 | 2.84 | 0.060 | 2.16% | 2.67 | 2.86 | 445.00 |
27 Apr 2024 | 2.78 | -0.090 | -3.07% | 2.77 | 2.85 | 5,647.00 |
26 Apr 2024 | 2.87 | 0.080 | 2.95% | 2.72 | 2.93 | 1,688.00 |
25 Apr 2024 | 2.78 | -0.180 | -6.14% | 2.75 | 3.04 | 980.00 |
24 Apr 2024 | 2.97 | 0.020 | 0.75% | 2.83 | 3.16 | 2,981.00 |
23 Apr 2024 | 2.94 | 0.120 | 4.25% | 2.84 | 3.00 | 5,652.00 |
22 Apr 2024 | 2.82 | -0.080 | -2.59% | 2.80 | 2.91 | 1,311.00 |
21 Apr 2024 | 2.90 | 0.230 | 8.46% | 2.67 | 2.91 | 907.00 |
20 Apr 2024 | 2.67 | 0.040 | 1.37% | 2.42 | 2.77 | 1,819.00 |
19 Apr 2024 | 2.64 | 0.070 | 2.65% | 2.51 | 2.64 | 447.00 |
18 Apr 2024 | 2.57 | -0.120 | -4.57% | 2.49 | 2.69 | 1,601.00 |
17 Apr 2024 | 2.69 | 0.060 | 2.40% | 2.52 | 2.77 | 6,113.00 |
16 Apr 2024 | 2.63 | -0.060 | -2.34% | 2.53 | 2.79 | 6,330.00 |
15 Apr 2024 | 2.69 | 0.210 | 8.25% | 2.38 | 2.85 | 4,132.00 |
14 Apr 2024 | 2.49 | -0.400 | -13.89% | 2.11 | 2.93 | 11,109.00 |
13 Apr 2024 | 2.89 | -0.690 | -19.22% | 2.63 | 3.63 | 8,223.00 |
12 Apr 2024 | 3.57 | -0.010 | -0.33% | 3.52 | 3.64 | 397.00 |
11 Apr 2024 | 3.59 | -0.110 | -3.00% | 3.47 | 3.70 | 2,261.00 |
10 Apr 2024 | 3.70 | -0.300 | -7.44% | 3.70 | 4.03 | 3,177.00 |
09 Apr 2024 | 3.99 | 0.150 | 3.90% | 3.80 | 4.04 | 5,281.00 |
08 Apr 2024 | 3.84 | 0.010 | 0.23% | 3.84 | 3.91 | 313.00 |
07 Apr 2024 | 3.84 | 0.070 | 1.91% | 3.75 | 3.84 | 809.00 |
06 Apr 2024 | 3.76 | 0.00 | 0.00% | 3.69 | 3.78 | 203.00 |
05 Apr 2024 | 3.76 | 0.00 | 0.13% | 3.71 | 3.87 | 763.00 |
04 Apr 2024 | 3.76 | -0.050 | -1.39% | 3.68 | 3.93 | 3,225.00 |
03 Apr 2024 | 3.81 | -0.390 | -9.28% | 3.74 | 4.21 | 3,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions