![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Virtua Kolect | TVKUSD | Kraken | 58,326,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00101 | -0.74% | 0.13548 | 0.13464 | 0.13655 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13649 | 0.13548 | 0.13649 | 0.13649 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:46:25 | 57.27 | 0.13548 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.13649 | -0.00724 | -5.04% | 0.13603 | 0.14345 | 19,662.00 |
28 Jun 2024 | 0.14373 | 0.00057 | 0.40% | 0.13883 | 0.14373 | 14,223.00 |
27 Jun 2024 | 0.14316 | -0.00615 | -4.12% | 0.13652 | 0.14969 | 114,336.00 |
26 Jun 2024 | 0.14931 | 0.00886 | 6.31% | 0.14074 | 0.15299 | 43,026.00 |
25 Jun 2024 | 0.14045 | 0.00141 | 1.01% | 0.13372 | 0.14045 | 47,693.00 |
24 Jun 2024 | 0.13904 | -0.00708 | -4.85% | 0.13026 | 0.18229 | 407,129.00 |
23 Jun 2024 | 0.14612 | 0.00779 | 5.63% | 0.13745 | 0.1592 | 91,738.00 |
22 Jun 2024 | 0.13833 | -0.00597 | -4.14% | 0.13191 | 0.14474 | 161,769.00 |
21 Jun 2024 | 0.1443 | -0.00286 | -1.94% | 0.14081 | 0.15105 | 125,046.00 |
20 Jun 2024 | 0.14716 | 0.00343 | 2.39% | 0.14154 | 0.14725 | 76,332.00 |
19 Jun 2024 | 0.14373 | -0.01531 | -9.63% | 0.13674 | 0.15756 | 243,257.00 |
18 Jun 2024 | 0.15904 | -0.01633 | -9.31% | 0.15698 | 0.17669 | 143,427.00 |
17 Jun 2024 | 0.17537 | -0.00139 | -0.79% | 0.17226 | 0.17714 | 13,038.00 |
16 Jun 2024 | 0.17676 | 0.00163 | 0.93% | 0.17369 | 0.18224 | 209,471.00 |
15 Jun 2024 | 0.17513 | 0.00749 | 4.47% | 0.16559 | 0.18365 | 144,822.00 |
14 Jun 2024 | 0.16764 | -0.01467 | -8.05% | 0.16747 | 0.18525 | 311,479.00 |
13 Jun 2024 | 0.18231 | 0.01939 | 11.90% | 0.1592 | 0.18302 | 245,804.00 |
12 Jun 2024 | 0.16292 | -0.00883 | -5.14% | 0.15657 | 0.17083 | 517,143.00 |
11 Jun 2024 | 0.17175 | -0.0119 | -6.48% | 0.17175 | 0.18508 | 136,919.00 |
10 Jun 2024 | 0.18365 | -0.00008 | -0.04% | 0.18239 | 0.19543 | 219,423.00 |
09 Jun 2024 | 0.18373 | -0.01516 | -7.62% | 0.17948 | 0.20159 | 327,647.00 |
08 Jun 2024 | 0.19889 | -0.0257 | -11.44% | 0.1928 | 0.22777 | 366,215.00 |
07 Jun 2024 | 0.22459 | -0.00872 | -3.74% | 0.22182 | 0.23568 | 101,523.00 |
06 Jun 2024 | 0.23331 | -0.00342 | -1.44% | 0.2283 | 0.28816 | 307,049.00 |
05 Jun 2024 | 0.23673 | 0.0131 | 5.86% | 0.21949 | 0.24957 | 845,608.00 |
04 Jun 2024 | 0.22363 | 0.00416 | 1.90% | 0.21679 | 0.22797 | 348,943.00 |
03 Jun 2024 | 0.21947 | -0.00024 | -0.11% | 0.19949 | 0.23084 | 517,334.00 |
02 Jun 2024 | 0.21971 | 0.0222 | 11.24% | 0.1928 | 0.23752 | 130,563.00 |
01 Jun 2024 | 0.19751 | -0.00309 | -1.54% | 0.19332 | 0.20393 | 59,060.00 |
31 May 2024 | 0.2006 | 0.00677 | 3.49% | 0.19332 | 0.20648 | 85,067.00 |
30 May 2024 | 0.19383 | -0.00515 | -2.59% | 0.19226 | 0.202 | 112,402.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions