We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSD | Kraken | 1,288,456,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.18% | 1.00 | 0.9814 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 15:37:22 | 19.96 | 1.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.00 | 0.010 | 1.04% | 1.00 | 1.00 | 8.00 |
| 13 Jun 2024 | 0.9906 | 0.004 | 0.41% | 0.9906 | 1.00 | 810.00 |
| 12 Jun 2024 | 0.9866 | 0.004 | 0.41% | 0.9799 | 0.9919 | 321.00 |
| 11 Jun 2024 | 0.9826 | 0.0024 | 0.24% | 0.9793 | 0.9993 | 193.00 |
| 10 Jun 2024 | 0.9802 | -0.024 | -2.39% | 0.9801 | 1.00 | 3,002.00 |
| 09 Jun 2024 | 1.00 | 0.010 | 1.43% | 0.9903 | 1.00 | 177.00 |
| 08 Jun 2024 | 0.990 | -0.0022 | -0.22% | 0.990 | 1.00 | 848.00 |
| 07 Jun 2024 | 0.9922 | -0.0099 | -0.99% | 0.9904 | 1.00 | 207.00 |
| 06 Jun 2024 | 1.00 | 0.00 | 0.20% | 0.9902 | 1.00 | 423.00 |
| 05 Jun 2024 | 1.00 | 0.010 | 1.36% | 0.9918 | 1.00 | 1,962.00 |
| 04 Jun 2024 | 0.9867 | -0.0046 | -0.46% | 0.9867 | 0.9913 | 83.00 |
| 03 Jun 2024 | 0.9913 | -0.001 | -0.10% | 0.9913 | 1.00 | 230.00 |
| 02 Jun 2024 | 0.9923 | 0.00 | 0.00% | 0.9923 | 0.9923 | 253.00 |
| 01 Jun 2024 | 0.9923 | -0.0002 | -0.02% | 0.9923 | 1.00 | 332.00 |
| 31 May 2024 | 0.9925 | -0.012 | -1.19% | 0.9925 | 1.00 | 277.00 |
| 30 May 2024 | 1.00 | 0.00 | 0.06% | 0.9928 | 1.00 | 141.00 |
| 29 May 2024 | 1.00 | 0.010 | 0.72% | 0.9952 | 1.01 | 157.00 |
| 28 May 2024 | 0.9967 | -0.0165 | -1.63% | 0.9967 | 1.01 | 90.00 |
| 27 May 2024 | 1.01 | 0.010 | 1.19% | 0.9965 | 1.01 | 1,021.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.02 | 625.00 |
| 25 May 2024 | 1.00 | 0.00 | 0.37% | 0.9969 | 1.02 | 442.00 |
| 24 May 2024 | 0.9969 | -0.022 | -2.16% | 0.9969 | 1.02 | 179.00 |
| 23 May 2024 | 1.02 | 0.020 | 2.25% | 0.9967 | 1.02 | 75.00 |
| 22 May 2024 | 0.9965 | -0.0035 | -0.35% | 0.9894 | 1.02 | 365.00 |
| 21 May 2024 | 1.00 | -0.0199 | -1.95% | 0.9921 | 1.02 | 1,934.00 |
| 20 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 19 May 2024 | 1.02 | 0.020 | 1.89% | 0.9934 | 1.02 | 331.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 165.00 |
| 17 May 2024 | 1.00 | 0.00 | 0.07% | 0.9914 | 1.00 | 92.00 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 0.9963 | 1.00 | 2,341.00 |
| 15 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9882 | 1.00 | 755.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
