We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSD | Kraken | 57,944,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00044 | -2.85% | 0.015 | 0.01516 | 0.01519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01544 | 0.01498 | 0.01544 | 0.01544 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:39:04 | 367.00 | 0.015 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.01544 | 0.00033 | 2.18% | 0.01391 | 0.01552 | 263,473.00 |
01 May 2024 | 0.01511 | -0.00124 | -7.58% | 0.01454 | 0.01756 | 283,865.00 |
30 Apr 2024 | 0.01635 | -0.00011 | -0.67% | 0.01582 | 0.0165 | 115,202.00 |
29 Apr 2024 | 0.01646 | -0.00044 | -2.60% | 0.01631 | 0.01745 | 257,720.00 |
28 Apr 2024 | 0.0169 | -0.00032 | -1.86% | 0.01648 | 0.0169 | 180,990.00 |
27 Apr 2024 | 0.01722 | -0.00015 | -0.86% | 0.01678 | 0.01804 | 233,310.00 |
26 Apr 2024 | 0.01737 | -0.00017 | -0.97% | 0.01656 | 0.01804 | 934,370.00 |
25 Apr 2024 | 0.01754 | -0.00047 | -2.61% | 0.01697 | 0.01997 | 530,506.00 |
24 Apr 2024 | 0.01801 | 0.00038 | 2.16% | 0.01738 | 0.01827 | 148,701.00 |
23 Apr 2024 | 0.01763 | 0.00009 | 0.51% | 0.0174 | 0.01806 | 276,303.00 |
22 Apr 2024 | 0.01754 | -0.00035 | -1.96% | 0.01726 | 0.01947 | 237,881.00 |
21 Apr 2024 | 0.01789 | 0.0019 | 11.88% | 0.01606 | 0.01809 | 163,013.00 |
20 Apr 2024 | 0.01599 | 0.00 | 0.00% | 0.0147 | 0.01672 | 146,514.00 |
19 Apr 2024 | 0.01599 | 0.00056 | 3.63% | 0.01513 | 0.01613 | 180,928.00 |
18 Apr 2024 | 0.01543 | -0.00055 | -3.44% | 0.01481 | 0.01625 | 474,793.00 |
17 Apr 2024 | 0.01598 | 0.0009 | 5.97% | 0.01468 | 0.01648 | 90,232.00 |
16 Apr 2024 | 0.01508 | -0.00097 | -6.04% | 0.01496 | 0.01791 | 135,036.00 |
15 Apr 2024 | 0.01605 | 0.00121 | 8.15% | 0.01408 | 0.01618 | 408,742.00 |
14 Apr 2024 | 0.01484 | -0.00313 | -17.42% | 0.01276 | 0.01804 | 1,066,708.00 |
13 Apr 2024 | 0.01797 | -0.00506 | -21.97% | 0.01715 | 0.0235 | 242,602.00 |
12 Apr 2024 | 0.02303 | -0.00077 | -3.24% | 0.023 | 0.02403 | 173,686.00 |
11 Apr 2024 | 0.0238 | -0.00061 | -2.50% | 0.02312 | 0.02433 | 217,320.00 |
10 Apr 2024 | 0.02441 | -0.00101 | -3.97% | 0.02441 | 0.02553 | 239,126.00 |
09 Apr 2024 | 0.02542 | 0.00163 | 6.85% | 0.02336 | 0.02579 | 209,887.00 |
08 Apr 2024 | 0.02379 | 0.0007 | 3.03% | 0.02332 | 0.02434 | 196,979.00 |
07 Apr 2024 | 0.02309 | 0.00022 | 0.96% | 0.02253 | 0.02347 | 254,241.00 |
06 Apr 2024 | 0.02287 | -0.00013 | -0.57% | 0.02205 | 0.02329 | 311,781.00 |
05 Apr 2024 | 0.023 | 0.0011 | 5.02% | 0.02197 | 0.02362 | 490,314.00 |
04 Apr 2024 | 0.0219 | -0.00046 | -2.06% | 0.02118 | 0.02281 | 540,846.00 |
03 Apr 2024 | 0.02236 | -0.00214 | -8.73% | 0.02178 | 0.02431 | 439,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions