We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUSD | Kraken | 940,030 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0454 | -6.05% | 0.7056 | 0.6924 | 0.7364 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.770 | 0.7056 | 0.7567 | 0.751 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:02:02 | 310.00 | 0.7056 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,481.95 | 2,033.49 | TEER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.751 | 0.0357 | 4.99% | 0.6912 | 0.7891 | 1,352.00 |
| 05 May 2024 | 0.7153 | 0.0493 | 7.40% | 0.649 | 0.7809 | 1,201.00 |
| 04 May 2024 | 0.666 | 0.036 | 5.71% | 0.6311 | 0.7199 | 1,607.00 |
| 03 May 2024 | 0.630 | 0.0121 | 1.96% | 0.6032 | 0.6817 | 1,958.00 |
| 02 May 2024 | 0.6179 | -0.0004 | -0.06% | 0.5708 | 0.6741 | 3,339.00 |
| 01 May 2024 | 0.6183 | -0.0683 | -9.95% | 0.5845 | 0.6863 | 4,680.00 |
| 30 Apr 2024 | 0.6866 | -0.0075 | -1.08% | 0.641 | 0.781 | 1,564.00 |
| 29 Apr 2024 | 0.6941 | 0.1091 | 18.65% | 0.5659 | 0.8094 | 5,448.00 |
| 28 Apr 2024 | 0.585 | -0.0518 | -8.13% | 0.585 | 0.6271 | 893.00 |
| 27 Apr 2024 | 0.6368 | 0.0428 | 7.21% | 0.6171 | 0.6376 | 1,518.00 |
| 26 Apr 2024 | 0.594 | -0.0314 | -5.02% | 0.594 | 0.6034 | 559.00 |
| 25 Apr 2024 | 0.6254 | 0.0079 | 1.28% | 0.5979 | 0.6351 | 1,485.00 |
| 24 Apr 2024 | 0.6175 | -0.0391 | -5.95% | 0.6011 | 0.6634 | 1,316.00 |
| 23 Apr 2024 | 0.6566 | 0.0189 | 2.96% | 0.6101 | 0.6566 | 246.00 |
| 22 Apr 2024 | 0.6377 | -0.0036 | -0.56% | 0.6033 | 0.6555 | 205.00 |
| 21 Apr 2024 | 0.6413 | -0.0167 | -2.54% | 0.5852 | 0.6553 | 4,144.00 |
| 20 Apr 2024 | 0.658 | 0.068 | 11.53% | 0.5782 | 0.6728 | 4,866.00 |
| 19 Apr 2024 | 0.590 | -0.0269 | -4.36% | 0.590 | 0.6854 | 5,522.00 |
| 18 Apr 2024 | 0.6169 | -0.0081 | -1.30% | 0.6052 | 0.6467 | 2,243.00 |
| 17 Apr 2024 | 0.625 | 0.0049 | 0.79% | 0.620 | 0.6385 | 15,706.00 |
| 16 Apr 2024 | 0.6201 | 0.0037 | 0.60% | 0.5737 | 0.6903 | 7,689.00 |
| 15 Apr 2024 | 0.6164 | 0.0164 | 2.73% | 0.5427 | 0.6509 | 6,302.00 |
| 14 Apr 2024 | 0.600 | -0.060 | -9.09% | 0.600 | 0.7438 | 11,476.00 |
| 13 Apr 2024 | 0.660 | -0.0354 | -5.09% | 0.660 | 0.7196 | 5,828.00 |
| 12 Apr 2024 | 0.6954 | -0.0122 | -1.72% | 0.6903 | 0.7423 | 3,461.00 |
| 11 Apr 2024 | 0.7076 | -0.0088 | -1.23% | 0.6901 | 0.7329 | 4,454.00 |
| 10 Apr 2024 | 0.7164 | -0.0213 | -2.89% | 0.7114 | 0.7529 | 4,344.00 |
| 09 Apr 2024 | 0.7377 | -0.0272 | -3.56% | 0.7093 | 0.8226 | 4,124.00 |
| 08 Apr 2024 | 0.7649 | 0.0499 | 6.98% | 0.7046 | 0.7856 | 6,858.00 |
| 07 Apr 2024 | 0.715 | -0.0633 | -8.13% | 0.7027 | 0.7991 | 12,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
